An excell format can be obtained from http://quote.yahoo.com
Click SP500-->max(in the chart) --> Table (in the chart)
Date	Open	High	Low	Close
19-Jan- 0 1455.14 1461.39 1448.68 1455.90
18-Jan- 0 1465.15 1465.15 1451.30 1455.14
14-Jan- 0 1449.68 1473 1449.68 1465.15
13-Jan- 0 1432.25 1454.20 1432.25 1449.68
12-Jan- 0 1438.56 1442.60 1427.08 1432.25
11-Jan- 0 1457.60 1458.66 1434.42 1438.56
10-Jan- 0 1441.47 1464.36 1441.47 1457.60
 7-Jan- 0 1403.45 1441.47 1400.73 1441.47
 6-Jan- 0 1402.11 1411.90 1392.10 1403.45
 5-Jan- 0 1399.42 1413.27 1377.68 1402.11
 4-Jan- 0 1455.22 1455.22 1397.43 1399.42
 3-Jan- 0 1469.25 1478 1438.36 1455.22
31-Dec-99 1464.47 1472.42 1458.19 1469.25
30-Dec-99 1463.46 1473.10 1462.60 1464.47
29-Dec-99 1457.66 1467.47 1457.66 1463.46
28-Dec-99 1457.09 1462.68 1452.78 1457.66
27-Dec-99 1458.34 1463.19 1450.83 1457.10
23-Dec-99 1436.13 1461.44 1436.13 1458.34
22-Dec-99 1433.43 1440.02 1429.13 1435.99
21-Dec-99 1418.09 1436.47 1414.80 1433.43
20-Dec-99 1421.03 1429.16 1411.10 1418.09
17-Dec-99 1418.78 1431.77 1418.78 1421.03
16-Dec-99 1413.32 1423.11 1408.35 1418.78
15-Dec-99 1403.17 1417.40 1396.20 1413.33
14-Dec-99 1415.22 1418.30 1401.59 1403.17
13-Dec-99 1417.04 1421.58 1410.10 1415.22
10-Dec-99 1408.11 1421.58 1405.65 1417.04
 9-Dec-99 1403.88 1418.43 1391.47 1408.11
 8-Dec-99 1409.17 1415.66 1403.88 1403.88
 7-Dec-99 1423.33 1426.81 1409.17 1409.17
 6-Dec-99 1433.30 1434.15 1418.25 1423.33
 3-Dec-99 1409.04 1447.42 1409.04 1433.30
 2-Dec-99 1397.72 1409.04 1397.72 1409.04
 1-Dec-99 1388.91 1400.12 1387.38 1397.72
30-Nov-99	1407.83	1410.59	1386.95	1389.07
29-Nov-99	1416.62	1416.62	1404.15	1407.83
26-Nov-99	1417.08	1425.24	1416.14	1416.62
24-Nov-99	1404.64	1419.71	1399.17	1417.08
23-Nov-99	1420.94	1423.91	1402.2	1404.64
22-Nov-99	1422	1425	1412.4	1420.94
19-Nov-99	1424.94	1424.94	1417.54	1422
18-Nov-99	1410.71	1425.31	1410.71	1424.94
17-Nov-99	1420.07	1423.44	1410.69	1410.71
16-Nov-99	1394.39	1420.36	1394.39	1420.07
15-Nov-99	1396.06	1398.58	1392.28	1394.39
12-Nov-99	1381.46	1396.12	1368.54	1396.06
11-Nov-99	1373.46	1382.12	1372.19	1381.46
10-Nov-99	1365.28	1379.18	1359.98	1373.46
9-Nov-99	1377.01	1383.81	1361.45	1365.28
8-Nov-99	1370.23	1380.78	1365.87	1377.01
5-Nov-99	1362.64	1387.48	1362.64	1370.23
4-Nov-99	1354.93	1369.41	1354.93	1362.64
3-Nov-99	1347.74	1360.33	1347.74	1354.93
2-Nov-99	1354.12	1369.32	1346.41	1347.74
1-Nov-99	1362.93	1367.3	1354.05	1354.12
29-Oct-99	1342.44	1373.17	1342.44	1362.93
28-Oct-99	1296.71	1342.47	1296.71	1342.44
27-Oct-99	1281.91	1299.39	1280.48	1296.71
26-Oct-99	1293.63	1303.46	1281.86	1281.91
25-Oct-99	1301.65	1301.68	1286.07	1293.63
22-Oct-99	1283.61	1308.81	1283.61	1301.65
21-Oct-99	1289.43	1289.43	1265.61	1283.61
20-Oct-99	1261.32	1289.44	1261.32	1289.43
19-Oct-99	1254.13	1279.32	1254.13	1261.32
18-Oct-99	1247.41	1254.13	1233.7	1254.13
15-Oct-99	1283.42	1283.42	1245.39	1247.41
14-Oct-99	1285.55	1289.63	1267.62	1283.42
13-Oct-99	1313.04	1313.04	1282.8	1285.55
12-Oct-99	1335.21	1335.21	1311.8	1313.04
11-Oct-99	1336.02	1339.23	1332.96	1335.21
8-Oct-99	1317.64	1336.61	1311.88	1336.02
7-Oct-99	1325.4	1328.05	1314.13	1317.64
6-Oct-99	1301.35	1325.46	1301.35	1325.4
5-Oct-99	1304.6	1316.41	1286.44	1301.35
4-Oct-99	1282.81	1304.6	1282.81	1304.6
1-Oct-99	1282.71	1283.17	1265.78	1282.81
30-Sep-99	1268.37	1291.31	1268.37	1282.71
29-Sep-99	1282.2	1288.83	1268.16	1268.37
28-Sep-99	1283.31	1285.55	1256.26	1282.2
27-Sep-99	1277.36	1295.03	1277.36	1283.31
24-Sep-99	1280.41	1281.17	1263.84	1277.36
23-Sep-99	1310.51	1315.25	1277.3	1280.41
22-Sep-99	1307.58	1316.18	1297.81	1310.51
21-Sep-99	1335.52	1335.53	1301.97	1307.58
20-Sep-99	1335.42	1338.38	1330.61	1335.53
17-Sep-99	1318.48	1337.59	1318.48	1335.42
16-Sep-99	1317.97	1322.51	1299.97	1318.48
15-Sep-99	1336.29	1347.21	1317.97	1317.97
14-Sep-99	1344.13	1344.18	1330.61	1336.29
13-Sep-99	1351.66	1351.66	1341.7	1344.13
10-Sep-99	1347.66	1357.62	1346.2	1351.66
9-Sep-99	1344.15	1347.66	1333.91	1347.66
9-Sep-99	1344.15	1347.66	1333.91	1347.66
8-Sep-99	1350.45	1355.18	1337.36	1344.15
7-Sep-99	1357.24	1361.39	1349.59	1350.45
3-Sep-99	1319.11	1357.74	1319.11	1357.24
2-Sep-99	1331.07	1331.07	1304.88	1319.11
1-Sep-99	1320.41	1331.18	1320.39	1331.07
31-Aug-99	1324.02	1333.27	1306.96	1320.41
30-Aug-99	1348.27	1350.7	1322.8	1324.02
27-Aug-99	1362.01	1365.63	1347.35	1348.27
26-Aug-99	1381.79	1381.79	1361.53	1362.01
25-Aug-99	1363.5	1382.84	1359.2	1381.79
24-Aug-99	1360.22	1373.32	1353.63	1363.5
23-Aug-99	1336.61	1360.24	1336.61	1360.22
20-Aug-99	1323.59	1336.61	1323.59	1336.61
19-Aug-99	1332.84	1332.84	1315.35	1323.59
18-Aug-99	1344.16	1344.16	1332.13	1332.84
17-Aug-99	1330.77	1344.16	1328.76	1344.16
16-Aug-99	1327.68	1331.05	1320.51	1330.77
13-Aug-99	1298.16	1327.72	1298.16	1327.68
12-Aug-99	1301.93	1313.61	1298.06	1298.16
11-Aug-99	1281.43	1301.93	1281.43	1301.93
10-Aug-99	1297.8	1298.62	1267.73	1281.43
9-Aug-99	1300.29	1306.68	1295.99	1297.8
6-Aug-99	1313.71	1316.74	1293.19	1300.29
5-Aug-99	1305.33	1313.71	1287.23	1313.71
4-Aug-99	1322.18	1330.16	1304.5	1305.33
3-Aug-99	1328.05	1336.13	1314.91	1322.18
2-Aug-99	1328.72	1344.69	1325.21	1328.05
30-Jul-99	1341.03	1350.92	1328.49	1328.72
29-Jul-99	1365.4	1365.4	1332.82	1341.03
28-Jul-99	1362.84	1370.53	1355.54	1365.4
27-Jul-99	1347.75	1368.7	1347.75	1362.84
26-Jul-99	1356.94	1358.61	1346.2	1347.76
23-Jul-99	1360.97	1367.41	1349.91	1356.94
22-Jul-99	1379.29	1379.29	1353.98	1360.97
21-Jul-99	1377.1	1386.66	1372.63	1379.29
20-Jul-99	1407.65	1407.65	1375.15	1377.1
19-Jul-99	1418.78	1420.33	1404.56	1407.65
16-Jul-99	1409.62	1418.78	1407.07	1418.78
15-Jul-99	1398.17	1409.84	1398.17	1409.62
14-Jul-99	1393.56	1400.05	1386.51	1398.17
13-Jul-99	1399.1	1399.1	1386.84	1393.56
12-Jul-99	1403.28	1406.82	1394.7	1399.1
9-Jul-99	1394.42	1403.28	1394.42	1403.28
8-Jul-99	1395.86	1403.25	1386.69	1394.42
7-Jul-99	1388.12	1395.88	1384.95	1395.86
6-Jul-99	1391.22	1405.29	1387.08	1388.12
2-Jul-99	1380.96	1391.22	1379.57	1391.22
1-Jul-99	1372.71	1382.8	1360.8	1380.96
30-Jun-99	1351.45	1372.93	1338.78	1372.71
29-Jun-99	1331.35	1351.51	1328.4	1351.45
28-Jun-99	1315.31	1333.68	1315.31	1331.35
25-Jun-99	1315.78	1329.13	1312.64	1315.31
24-Jun-99	1333.06	1333.06	1308.47	1315.78
23-Jun-99	1335.87	1335.88	1322.55	1333.06
22-Jun-99	1349	1351.12	1335.52	1335.88
21-Jun-99	1342.84	1349.06	1337.63	1349
18-Jun-99	1339.9	1344.48	1333.52	1342.84
17-Jun-99	1330.41	1343.54	1322.75	1339.9
16-Jun-99	1301.16	1332.83	1301.16	1330.41
15-Jun-99	1294	1310.76	1294	1301.16
14-Jun-99	1293.64	1301.99	1292.2	1294
11-Jun-99	1302.82	1311.97	1287.88	1293.64
10-Jun-99	1318.64	1318.64	1293.28	1302.82
9-Jun-99	1317.33	1326.01	1314.73	1318.64
8-Jun-99	1334.52	1334.52	1312.83	1317.33
7-Jun-99	1327.75	1336.42	1325.89	1334.52
4-Jun-99	1299.54	1327.75	1299.54	1327.75
3-Jun-99	1294.81	1304.15	1294.2	1299.54
2-Jun-99	1294.26	1297.1	1277.47	1294.81
1-Jun-99	1301.84	1301.84	1281.44	1294.26
28-May-99	1281.41	1304	1281.41	1301.84
27-May-99	1304.76	1304.76	1277.31	1281.41
26-May-99	1284.4	1304.85	1278.43	1304.76
25-May-99	1306.65	1317.52	1284.38	1284.4
24-May-99	1330.29	1333.02	1303.53	1306.65
21-May-99	1338.83	1340.88	1326.19	1330.29
20-May-99	1344.23	1350.49	1338.83	1338.83
19-May-99	1333.32	1344.23	1327.05	1344.23
18-May-99	1339.49	1345.44	1323.46	1333.32
17-May-99	1337.8	1339.95	1321.19	1339.49
14-May-99	1367.56	1367.56	1332.63	1337.8
13-May-99	1364	1375.98	1364	1367.56
12-May-99	1355.61	1367.36	1333.1	1364
11-May-99	1340.3	1360	1340.3	1355.61
10-May-99	1345	1352.01	1334	1340.3
7-May-99	1332.05	1345.99	1332.05	1345
6-May-99	1347.31	1348.36	1322.56	1332.05
5-May-99	1332	1347.32	1317.44	1347.31
4-May-99	1354.63	1354.64	1330.64	1332
3-May-99	1335.18	1354.63	1329.01	1354.63
30-Apr-99	1342.83	1351.83	1314.58	1335.18
29-Apr-99	1350.91	1356.75	1336.81	1342.83
28-Apr-99	1362.8	1368.62	1348.29	1350.91
27-Apr-99	1360.04	1371.56	1356.55	1362.8
26-Apr-99	1356.85	1363.56	1353.72	1360.04
23-Apr-99	1358.83	1363.65	1348.45	1356.85
22-Apr-99	1336.12	1358.84	1336.12	1358.82
21-Apr-99	1306.17	1336.12	1301.84	1336.12
20-Apr-99	1289.48	1306.3	1284.21	1306.17
19-Apr-99	1319	1340.1	1284.48	1289.48
16-Apr-99	1322.86	1325.03	1311.4	1319
15-Apr-99	1328.44	1332.41	1308.38	1322.85
14-Apr-99	1349.82	1357.24	1326.41	1328.44
13-Apr-99	1358.64	1362.38	1344.03	1349.82
12-Apr-99	1348.35	1358.69	1333.48	1358.63
9-Apr-99	1343.98	1351.22	1335.24	1348.35
8-Apr-99	1326.89	1344.08	1321.6	1343.98
7-Apr-99	1317.89	1329.58	1312.59	1326.89
6-Apr-99	1321.12	1326.76	1311.07	1317.89
5-Apr-99	1293.72	1321.12	1293.72	1321.12
1-Apr-99	1286.37	1294.54	1282.56	1293.72
31-Mar-99	1300.75	1313.6	1285.87	1286.37
30-Mar-99	1310.17	1310.17	1295.47	1300.75
29-Mar-99	1282.8	1311.76	1282.8	1310.17
26-Mar-99	1289.99	1289.99	1277.25	1282.8
25-Mar-99	1268.59	1289.99	1268.59	1289.99
24-Mar-99	1262.14	1269.02	1256.43	1268.59
23-Mar-99	1297.01	1297.01	1257.46	1262.14
22-Mar-99	1299.29	1303.84	1294.26	1297.01
19-Mar-99	1316.55	1323.82	1298.92	1299.29
18-Mar-99	1297.82	1317.62	1294.75	1316.55
17-Mar-99	1306.38	1306.55	1292.63	1297.82
16-Mar-99	1307.26	1311.11	1302.29	1306.38
15-Mar-99	1294.59	1307.47	1291.03	1307.26
12-Mar-99	1297.68	1304.42	1289.17	1294.59
11-Mar-99	1286.84	1306.43	1286.84	1297.68
10-Mar-99	1279.84	1287.02	1275.16	1286.84
9-Mar-99	1282.73	1293.74	1275.11	1279.84
8-Mar-99	1275.47	1282.74	1271.58	1282.73
5-Mar-99	1246.64	1275.73	1246.64	1275.47
4-Mar-99	1227.7	1247.74	1227.7	1246.64
3-Mar-99	1225.5	1231.63	1216.03	1227.7
2-Mar-99	1236.16	1248.31	1221.87	1225.5
1-Mar-99	1238.33	1238.7	1221.88	1236.16
26-Feb-99	1245.02	1246.73	1226.24	1238.33
25-Feb-99	1253.41	1253.41	1225.01	1245.02
24-Feb-99	1271.18	1283.84	1251.94	1253.41
23-Feb-99	1272.14	1280.38	1263.36	1271.18
22-Feb-99	1239.22	1272.22	1239.22	1272.14
19-Feb-99	1237.28	1247.91	1232.03	1239.22
18-Feb-99	1224.03	1239.13	1220.7	1237.28
17-Feb-99	1241.87	1249.31	1220.92	1224.03
16-Feb-99	1230.13	1252.17	1230.13	1241.87
12-Feb-99	1254.04	1254.04	1225.53	1230.13
11-Feb-99	1223.55	1254.05	1223.19	1254.04
10-Feb-99	1216.14	1226.78	1211.89	1223.55
9-Feb-99	1243.77	1243.97	1215.63	1216.14
8-Feb-99	1239.4	1246.93	1231.98	1243.77
5-Feb-99	1248.49	1251.86	1232.28	1239.4
4-Feb-99	1272.07	1272.23	1248.36	1248.49
3-Feb-99	1261.99	1276.04	1255.27	1272.07
2-Feb-99	1273	1273.49	1247.56	1261.99
1-Feb-99	1279.64	1283.75	1271.31	1273
29-Jan-99	1265.37	1280.37	1255.18	1279.64
28-Jan-99	1243.17	1266.4	1243.17	1265.37
27-Jan-99	1252.31	1262.61	1242.82	1243.17
26-Jan-99	1233.98	1253.25	1233.98	1252.31
25-Jan-99	1225.19	1233.98	1219.46	1233.98
22-Jan-99	1235.16	1236.41	1217.97	1225.19
21-Jan-99	1256.62	1256.94	1232.19	1235.16
20-Jan-99	1252	1274.07	1251.54	1256.62
19-Jan-99	1243.26	1253.27	1234.91	1252
15-Jan-99	1212.19	1243.26	1212.19	1243.26
14-Jan-99	1234.4	1236.81	1209.54	1212.19
13-Jan-99	1239.51	1247.75	1205.46	1234.4
12-Jan-99	1263.88	1264.45	1238.29	1239.51
11-Jan-99	1275.09	1276.22	1253.34	1263.88
8-Jan-99	1269.73	1278.24	1261.82	1275.09
7-Jan-99	1272.34	1272.34	1257.68	1269.73
6-Jan-99	1244.78	1272.5	1244.78	1272.34
5-Jan-99	1228.1	1246.11	1228.1	1244.78
4-Jan-99	1229.23	1248.81	1219.1	1228.1
31-Dec-98	1231.93	1237.18	1224.96	1229.23
30-Dec-98	1241.81	1244.93	1231.2	1231.93
29-Dec-98	1225.49	1241.86	1220.78	1241.81
28-Dec-98	1226.27	1231.52	1221.17	1225.49
24-Dec-98	1228.54	1229.72	1224.85	1226.27
23-Dec-98	1203.57	1229.89	1203.57	1228.54
22-Dec-98	1202.84	1209.22	1192.72	1203.57
21-Dec-98	1188.03	1210.88	1188.03	1202.84
18-Dec-98	1179.98	1188.89	1178.27	1188.03
17-Dec-98	1161.94	1180.03	1161.94	1179.98
16-Dec-98	1162.83	1166.29	1154.69	1161.94
15-Dec-98	1141.2	1162.83	1141.2	1162.83
14-Dec-98	1166.46	1166.46	1136.89	1141.2
11-Dec-98	1165.02	1167.89	1153.19	1166.46
10-Dec-98	1183.49	1183.77	1163.75	1165.02
9-Dec-98	1181.38	1185.22	1175.89	1183.49
8-Dec-98	1187.7	1193.53	1172.78	1181.38
7-Dec-98	1176.74	1188.96	1176.71	1187.7
4-Dec-98	1150.14	1176.74	1150.14	1176.74
3-Dec-98	1171.25	1176.99	1149.61	1150.14
2-Dec-98	1175.28	1175.28	1157.76	1171.25
1-Dec-98	1163.63	1175.89	1150.31	1175.28
30-Nov-98	1192.33	1192.72	1163.63	1163.63
27-Nov-98	1186.87	1192.97	1186.83	1192.33
25-Nov-98	1182.99	1187.16	1179.37	1186.87
24-Nov-98	1188.21	1191.3	1181.81	1182.99
23-Nov-98	1163.55	1188.21	1163.55	1188.21
20-Nov-98	1152.61	1163.55	1152.61	1163.55
19-Nov-98	1144.48	1155.1	1144.42	1152.61
18-Nov-98	1139.32	1144.52	1133.07	1144.48
17-Nov-98	1135.87	1151.71	1129.67	1139.32
16-Nov-98	1125.72	1138.72	1125.72	1135.87
13-Nov-98	1117.69	1126.34	1116.76	1125.72
12-Nov-98	1120.97	1126.57	1115.55	1117.69
11-Nov-98	1128.26	1136.25	1117.4	1120.97
10-Nov-98	1130.2	1135.37	1122.8	1128.26
9-Nov-98	1141.01	1141.01	1123.17	1130.2
6-Nov-98	1133.85	1141.3	1131.18	1141.01
5-Nov-98	1118.67	1133.88	1109.55	1133.85
4-Nov-98	1110.84	1127.18	1110.59	1118.67
3-Nov-98	1111.6	1115.02	1106.42	1110.84
2-Nov-98	1098.67	1114.44	1098.67	1111.6
30-Oct-98	1085.93	1103.78	1085.93	1098.67
29-Oct-98	1068.09	1086.11	1065.95	1085.93
28-Oct-98	1065.34	1072.79	1059.65	1068.09
27-Oct-98	1072.32	1087.08	1063.06	1065.34
26-Oct-98	1070.67	1081.23	1068.17	1072.32
23-Oct-98	1078.48	1078.48	1067.43	1070.67
22-Oct-98	1069.92	1080.43	1061.47	1078.48
21-Oct-98	1063.93	1073.61	1058.08	1069.92
20-Oct-98	1062.39	1084.06	1060.61	1063.93
19-Oct-98	1056.42	1065.21	1054.23	1062.39
16-Oct-98	1047.49	1062.65	1047.49	1056.42
15-Oct-98	1005.53	1053.09	1000.12	1047.49
14-Oct-98	994.8	1014.42	987.8	1005.53
13-Oct-98	997.71	1000.78	987.55	994.8
12-Oct-98	984.39	1010.71	984.39	997.71
9-Oct-98	959.44	984.42	953.04	984.39
8-Oct-98	970.68	970.68	923.32	959.44
7-Oct-98	984.59	995.66	957.15	970.68
6-Oct-98	988.56	1008.77	974.81	984.59
5-Oct-98	1002.6	1002.6	964.72	988.56
2-Oct-98	986.39	1005.45	971.69	1002.6
1-Oct-98	1017.01	1017.01	981.29	986.39
30-Sep-98	1049.02	1049.02	1015.73	1017.01
29-Sep-98	1048.69	1056.31	1039.88	1049.02
28-Sep-98	1044.75	1061.46	1042.23	1048.69
25-Sep-98	1042.72	1051.89	1028.49	1044.75
24-Sep-98	1066.09	1066.11	1033.04	1042.72
23-Sep-98	1029.63	1066.09	1029.63	1066.09
22-Sep-98	1023.89	1033.89	1021.96	1029.63
21-Sep-98	1020.09	1026.02	993.82	1023.89
18-Sep-98	1018.87	1022.01	1011.86	1020.09
17-Sep-98	1045.48	1045.48	1016.05	1018.87
16-Sep-98	1037.68	1046.07	1029.31	1045.48
15-Sep-98	1029.72	1037.9	1021.42	1037.68
14-Sep-98	1009.06	1038.38	1009.06	1029.72
11-Sep-98	980.19	1009.06	969.71	1009.06
10-Sep-98	1006.2	1006.2	968.64	980.19
9-Sep-98	1023.46	1027.72	1004.56	1006.2
8-Sep-98	973.89	1023.46	973.89	1023.46
4-Sep-98	982.26	991.41	956.51	973.89
3-Sep-98	990.47	990.47	969.32	982.26
2-Sep-98	994.26	1013.19	988.4	990.48
1-Sep-98	957.28	1000.71	939.98	994.26
31-Aug-98	1027.14	1033.47	957.28	957.28
28-Aug-98	1042.59	1051.8	1021.04	1027.14
27-Aug-98	1084.19	1084.19	1037.61	1042.59
26-Aug-98	1092.85	1092.85	1075.91	1084.19
25-Aug-98	1088.14	1106.64	1085.53	1092.85
24-Aug-98	1081.24	1093.82	1081.24	1088.14
21-Aug-98	1091.6	1091.6	1054.92	1081.24
20-Aug-98	1098.06	1098.79	1089.55	1091.6
19-Aug-98	1101.2	1106.32	1094.93	1098.06
18-Aug-98	1083.67	1101.72	1083.67	1101.2
17-Aug-98	1062.75	1083.67	1055.08	1083.67
14-Aug-98	1074.91	1083.92	1057.22	1062.75
13-Aug-98	1084.22	1091.5	1074.91	1074.91
12-Aug-98	1068.98	1084.7	1068.98	1084.22
11-Aug-98	1083.14	1083.14	1054	1068.98
10-Aug-98	1089.45	1092.82	1081.76	1083.14
7-Aug-98	1089.63	1102.54	1084.72	1089.45
6-Aug-98	1081.43	1090.95	1074.94	1089.63
5-Aug-98	1072.12	1084.8	1057.35	1081.43
4-Aug-98	1112.44	1119.73	1071.82	1072.12
3-Aug-98	1120.67	1121.79	1110.39	1112.44
31-Jul-98	1142.95	1142.97	1114.3	1120.67
30-Jul-98	1125.21	1143.07	1125.21	1142.95
29-Jul-98	1130.24	1138.56	1121.98	1125.21
28-Jul-98	1147.27	1147.27	1119.44	1130.24
27-Jul-98	1140.8	1147.27	1128.19	1147.27
24-Jul-98	1139.75	1150.14	1129.11	1140.8
23-Jul-98	1164.08	1164.35	1139.75	1139.75
22-Jul-98	1165.07	1167.67	1155.2	1164.08
21-Jul-98	1184.1	1187.37	1163.05	1165.07
20-Jul-98	1186.75	1190.58	1179.19	1184.1
17-Jul-98	1183.99	1188.1	1182.42	1186.75
16-Jul-98	1174.81	1184.02	1170.4	1183.99
15-Jul-98	1177.58	1181.48	1174.73	1174.81
14-Jul-98	1165.19	1179.76	1165.19	1177.58
13-Jul-98	1164.33	1166.98	1160.21	1165.19
10-Jul-98	1158.57	1166.93	1150.88	1164.33
9-Jul-98	1166.38	1166.38	1156.03	1158.56
8-Jul-98	1154.66	1166.89	1154.66	1166.38
7-Jul-98	1157.33	1159.81	1152.85	1154.66
6-Jul-98	1146.42	1157.33	1145.03	1157.33
2-Jul-98	1148.56	1148.56	1142.99	1146.42
1-Jul-98	1133.84	1148.56	1133.84	1148.56
30-Jun-98	1138.49	1140.8	1131.98	1133.84
29-Jun-98	1133.2	1145.15	1133.2	1138.49
26-Jun-98	1129.28	1136.83	1129.28	1133.2
25-Jun-98	1132.88	1142.04	1127.6	1129.28
24-Jun-98	1119.49	1134.4	1115.1	1132.88
23-Jun-98	1103.21	1119.49	1103.21	1119.49
22-Jun-98	1100.65	1109.01	1099.42	1103.21
19-Jun-98	1106.37	1111.25	1097.1	1100.65
18-Jun-98	1107.11	1109.36	1103.71	1106.37
17-Jun-98	1087.59	1112.87	1087.58	1107.11
16-Jun-98	1077.01	1087.59	1074.67	1087.59
15-Jun-98	1098.84	1098.84	1077.01	1077.01
12-Jun-98	1094.58	1098.84	1080.83	1098.84
11-Jun-98	1112.28	1114.2	1094.28	1094.58
10-Jun-98	1118.41	1126	1110.27	1112.28
9-Jun-98	1115.72	1119.92	1111.31	1118.41
8-Jun-98	1113.86	1119.7	1113.31	1115.72
5-Jun-98	1095.1	1113.88	1094.83	1113.86
4-Jun-98	1082.73	1095.93	1078.1	1094.83
3-Jun-98	1093.22	1097.43	1081.09	1082.73
2-Jun-98	1090.98	1098.71	1089.67	1093.22
1-Jun-98	1090.82	1097.85	1084.22	1090.98
29-May-98	1097.6	1104.16	1090.82	1090.82
28-May-98	1092.23	1099.73	1089.06	1097.6
27-May-98	1094.02	1094.44	1074.39	1092.23
26-May-98	1110.47	1116.79	1094.01	1094.02
22-May-98	1114.64	1116.89	1107.99	1110.47
21-May-98	1119.06	1124.45	1111.94	1114.64
20-May-98	1109.52	1119.08	1107.51	1119.06
19-May-98	1105.82	1113.5	1105.82	1109.52
18-May-98	1108.73	1112.44	1097.99	1105.82
15-May-98	1117.37	1118.66	1107.11	1108.73
14-May-98	1118.86	1124.03	1112.43	1117.37
13-May-98	1115.79	1122.22	1114.93	1118.86
12-May-98	1106.64	1115.96	1102.78	1115.79
11-May-98	1108.14	1119.13	1103.72	1106.64
8-May-98	1095.14	1111.42	1094.53	1108.14
7-May-98	1104.92	1105.58	1094.59	1095.14
6-May-98	1115.5	1118.39	1104.64	1104.92
5-May-98	1122.07	1122.07	1111.16	1115.5
4-May-98	1121	1130.52	1121	1122.07
1-May-98	1111.75	1121.02	1111.75	1121
30-Apr-98	1094.63	1116.97	1094.63	1111.75
29-Apr-98	1085.11	1098.24	1084.65	1094.62
28-Apr-98	1086.54	1095.94	1081.49	1085.11
27-Apr-98	1107.9	1107.9	1076.7	1086.54
24-Apr-98	1119.58	1122.81	1104.77	1107.9
23-Apr-98	1130.54	1130.54	1117.49	1119.58
22-Apr-98	1126.67	1132.98	1126.29	1130.54
21-Apr-98	1123.65	1129.65	1119.54	1126.67
20-Apr-98	1122.72	1124.88	1118.43	1123.65
17-Apr-98	1108.17	1122.72	1104.95	1122.72
16-Apr-98	1119.32	1119.32	1105.27	1108.17
15-Apr-98	1115.75	1119.9	1112.24	1119.32
14-Apr-98	1109.69	1115.95	1109.48	1115.75
13-Apr-98	1110.67	1110.75	1100.6	1109.69
9-Apr-98	1101.65	1111.45	1101.65	1110.67
8-Apr-98	1109.55	1111.6	1098.21	1101.65
7-Apr-98	1121.38	1121.38	1102.44	1109.55
6-Apr-98	1122.7	1131.99	1121.37	1121.38
3-Apr-98	1120.01	1126.36	1118.12	1122.7
2-Apr-98	1108.15	1121.01	1107.89	1120.01
1-Apr-98	1101.75	1109.19	1095.29	1108.15
31-Mar-98	1093.55	1110.13	1093.55	1101.75
30-Mar-98	1095.44	1099.1	1090.02	1093.6
27-Mar-98	1100.8	1107.18	1091.14	1095.44
26-Mar-98	1101.93	1106.28	1097	1100.8
25-Mar-98	1105.65	1113.07	1092.84	1101.93
24-Mar-98	1095.55	1106.75	1095.55	1105.65
23-Mar-98	1099.16	1101.16	1094.25	1095.55
20-Mar-98	1089.74	1101.04	1089.39	1099.16
19-Mar-98	1085.52	1089.74	1084.3	1089.74
18-Mar-98	1080.45	1085.52	1077.77	1085.52
17-Mar-98	1079.27	1080.52	1073.29	1080.45
16-Mar-98	1068.61	1079.46	1068.61	1079.27
13-Mar-98	1069.92	1075.86	1066.57	1068.61
12-Mar-98	1068.47	1071.87	1063.54	1069.92
11-Mar-98	1064.25	1069.18	1064.22	1068.47
10-Mar-98	1052.31	1064.59	1052.31	1064.25
9-Mar-98	1055.69	1058.55	1050.02	1052.31
6-Mar-98	1035.05	1055.69	1035.05	1055.69
5-Mar-98	1047.33	1047.33	1030.87	1035.05
4-Mar-98	1052.02	1052.02	1042.74	1047.33
3-Mar-98	1047.7	1052.02	1043.41	1052.02
2-Mar-98	1049.34	1053.98	1044.7	1047.7
27-Feb-98	1048.67	1051.66	1044.4	1049.34
26-Feb-98	1042.9	1048.68	1039.85	1048.67
25-Feb-98	1030.56	1045.79	1030.56	1042.9
24-Feb-98	1038.14	1038.73	1028.89	1030.56
23-Feb-98	1034.21	1038.68	1031.76	1038.14
20-Feb-98	1028.28	1034.21	1022.69	1034.21
19-Feb-98	1032.08	1032.93	1026.62	1028.28
18-Feb-98	1022.76	1032.08	1021.7	1032.08
17-Feb-98	1020.09	1028.02	1020.09	1022.76
13-Feb-98	1024.14	1024.14	1017.71	1020.09
12-Feb-98	1020.01	1026.3	1008.55	1024.14
11-Feb-98	1019.01	1020.71	1016.38	1020.01
10-Feb-98	1010.74	1022.15	1010.71	1019.01
9-Feb-98	1012.46	1015.33	1006.28	1010.74
6-Feb-98	1003.54	1013.07	1003.36	1012.46
5-Feb-98	1006.9	1013.51	1000.27	1003.54
4-Feb-98	1006	1009.52	999.43	1006.9
3-Feb-98	1001.27	1006.13	996.9	1006
2-Feb-98	980.28	1002.48	980.28	1001.27
30-Jan-98	985.49	987.41	979.63	980.28
29-Jan-98	977.46	992.65	975.21	985.49
28-Jan-98	969.02	978.63	969.02	977.46
27-Jan-98	956.95	973.23	956.26	969.02
26-Jan-98	957.59	963.04	954.24	956.95
23-Jan-98	963.04	966.44	950.86	957.59
22-Jan-98	970.81	970.81	959.49	963.04
21-Jan-98	978.6	978.6	963.29	970.81
20-Jan-98	961.51	978.6	961.48	978.6
16-Jan-98	950.73	965.12	950.73	961.51
15-Jan-98	957.94	957.94	950.27	950.73
14-Jan-98	952.12	958.12	948	957.94
13-Jan-98	939.21	952.14	939.21	952.12
12-Jan-98	927.69	939.25	912.83	939.21
9-Jan-98	956.05	956.05	921.72	927.69
8-Jan-98	964	964	955.04	956.05
7-Jan-98	966.58	966.58	952.67	964
6-Jan-98	977.07	977.07	962.68	966.58
5-Jan-98	975.04	982.63	969	977.07
2-Jan-98	970.43	975.04	965.73	975.04
31-Dec-97	970.84	975.02	967.41	970.43
30-Dec-97	953.35	970.84	953.35	970.84
29-Dec-97	936.46	953.95	936.46	953.35
26-Dec-97	932.7	939.99	932.7	936.46
24-Dec-97	939.13	942.88	932.7	932.7
23-Dec-97	953.7	954.51	938.91	939.13
22-Dec-97	946.78	956.73	946.25	953.7
19-Dec-97	955.3	955.3	924.92	946.78
18-Dec-97	965.54	965.54	950.55	955.3
17-Dec-97	968.04	974.3	964.25	965.54
16-Dec-97	963.39	973	963.39	968.04
15-Dec-97	953.39	965.96	953.39	963.39
12-Dec-97	954.94	961.32	947	953.39
11-Dec-97	969.79	969.79	951.89	954.94
10-Dec-97	975.78	975.78	962.68	969.79
9-Dec-97	982.37	982.37	973.81	975.78
8-Dec-97	983.79	985.67	979.57	982.37
5-Dec-97	973.1	986.25	969.1	983.79
4-Dec-97	976.77	983.36	971.37	973.1
3-Dec-97	971.68	980.81	966.16	976.77
2-Dec-97	974.78	976.2	969.83	971.68
1-Dec-97	955.4	974.77	955.4	974.77
28-Nov-97	951.64	959.13	951.64	955.4
26-Nov-97	950.82	956.47	950.82	951.64
25-Nov-97	946.67	954.47	944.71	950.82
24-Nov-97	963.09	963.09	945.22	946.67
21-Nov-97	958.98	964.55	954.6	963.09
20-Nov-97	944.59	961.83	944.59	958.98
19-Nov-97	938.23	947.28	934.83	944.59
18-Nov-97	946.2	947.65	937.43	938.23
17-Nov-97	928.35	949.66	928.35	946.2
14-Nov-97	916.66	930.44	915.34	928.35
13-Nov-97	905.96	917.79	900.61	916.66
12-Nov-97	923.78	923.88	905.34	905.96
11-Nov-97	921.13	928.29	919.63	923.78
10-Nov-97	927.51	935.9	920.26	921.13
7-Nov-97	938.03	938.03	915.39	927.51
6-Nov-97	942.76	942.85	934.16	938.03
5-Nov-97	940.76	949.62	938.16	942.76
4-Nov-97	938.99	941.4	932.66	940.76
3-Nov-97	914.62	939.02	914.62	938.99
31-Oct-97	903.68	919.93	903.68	914.62
30-Oct-97	919.16	923.28	903.68	903.68
29-Oct-97	921.85	935.24	913.88	919.16
28-Oct-97	876.99	923.09	855.27	921.85
27-Oct-97	941.64	941.64	876.73	876.99
24-Oct-97	950.69	960.04	937.55	941.64
23-Oct-97	968.49	968.49	944.16	950.69
22-Oct-97	972.28	972.61	965.66	968.49
21-Oct-97	955.61	972.56	955.61	972.28
20-Oct-97	944.16	955.72	941.43	955.61
17-Oct-97	955.23	955.23	931.58	944.16
16-Oct-97	965.72	973.38	950.77	955.25
15-Oct-97	970.28	970.28	962.75	965.72
14-Oct-97	968.1	972.86	961.87	970.28
13-Oct-97	966.98	973.46	966.95	968.1
10-Oct-97	970.62	970.62	963.42	966.98
9-Oct-97	973.84	974.72	963.34	970.62
8-Oct-97	983.12	983.12	968.65	973.84
7-Oct-97	972.69	983.12	971.95	983.12
6-Oct-97	965.03	974.16	965.03	972.69
3-Oct-97	960.46	975.47	955.13	965.03
2-Oct-97	955.41	960.46	952.94	960.46
1-Oct-97	947.28	956.71	947.28	955.41
30-Sep-97	953.34	955.17	947.28	947.28
29-Sep-97	945.22	953.96	941.94	953.34
26-Sep-97	937.91	946.44	937.91	945.22
25-Sep-97	944.48	947	937.38	937.91
24-Sep-97	951.93	959.78	944.07	944.48
23-Sep-97	955.43	955.78	948.07	951.93
22-Sep-97	950.51	960.59	950.51	955.43
19-Sep-97	947.29	952.35	943.9	950.51
18-Sep-97	943	958.19	943	947.29
17-Sep-97	945.64	950.29	941.99	943
16-Sep-97	919.77	947.66	919.77	945.64
15-Sep-97	923.91	928.9	919.41	919.77
12-Sep-97	912.59	925.05	906.7	923.91
11-Sep-97	919.03	919.03	902.56	912.59
10-Sep-97	933.62	933.62	918.76	919.03
9-Sep-97	931.2	938.9	927.28	933.62
8-Sep-97	929.05	936.5	929.05	931.2
5-Sep-97	930.87	940.37	924.05	929.05
4-Sep-97	927.86	933.36	925.59	930.87
3-Sep-97	927.58	935.9	926.87	927.86
2-Sep-97	899.47	927.58	899.47	927.58
29-Aug-97	903.67	907.28	896.82	899.47
28-Aug-97	913.7	915.9	898.65	903.67
27-Aug-97	913.02	916.23	903.83	913.7
26-Aug-97	920.16	922.47	911.72	913.02
25-Aug-97	923.55	930.93	917.29	920.16
22-Aug-97	925.05	925.05	905.42	923.54
21-Aug-97	939.35	939.47	921.35	925.05
20-Aug-97	926.01	939.35	924.58	939.35
19-Aug-97	912.49	926.01	912.49	926.01
18-Aug-97	900.81	912.57	893.34	912.49
15-Aug-97	924.77	924.77	900.81	900.81
14-Aug-97	922.02	930.07	916.92	924.77
13-Aug-97	926.53	935.77	916.54	922.02
12-Aug-97	937	942.99	925.66	926.53
11-Aug-97	933.54	938.5	925.39	937
8-Aug-97	951.19	951.19	925.74	933.54
7-Aug-97	960.32	964.17	950.87	951.19
6-Aug-97	952.37	962.43	949.45	960.32
5-Aug-97	950.3	954.21	948.92	952.37
4-Aug-97	947.14	953.18	943.6	950.3
1-Aug-97	954.29	955.35	939.04	947.14
31-Jul-97	952.29	957.73	948.89	954.31
30-Jul-97	942.29	953.98	941.98	952.29
29-Jul-97	936.45	942.96	932.56	942.29
28-Jul-97	938.79	942.97	935.19	936.45
25-Jul-97	940.3	945.65	936.09	938.79
24-Jul-97	936.56	941.51	926.91	940.3
23-Jul-97	933.98	941.8	933.98	936.56
22-Jul-97	912.94	934.38	912.94	933.98
21-Jul-97	915.3	915.38	907.12	912.94
18-Jul-97	931.61	931.61	912.9	915.3
17-Jul-97	936.59	936.96	927.9	931.61
16-Jul-97	925.76	939.32	925.76	936.59
15-Jul-97	918.38	926.15	914.52	925.76
14-Jul-97	916.68	921.78	912.02	918.38
11-Jul-97	913.78	919.74	913.11	916.68
10-Jul-97	907.54	916.54	904.31	913.78
9-Jul-97	918.75	922.03	902.48	907.54
8-Jul-97	912.2	918.76	911.56	918.75
7-Jul-97	916.92	923.26	909.69	912.2
3-Jul-97	904.03	917.82	904.03	916.92
2-Jul-97	891.03	904.05	891.03	904.03
1-Jul-97	885.14	893.88	884.54	891.03
30-Jun-97	887.3	892.62	879.82	885.14
27-Jun-97	883.68	894.7	883.68	887.3
26-Jun-97	888.99	893.21	879.32	883.68
25-Jun-97	896.34	902.09	882.24	888.99
24-Jun-97	878.62	896.75	878.62	896.34
23-Jun-97	898.7	898.7	878.43	878.62
20-Jun-97	897.99	901.77	897.77	898.7
19-Jun-97	889.06	900.09	888.99	897.99
18-Jun-97	894.42	894.42	887.03	889.06
17-Jun-97	893.9	897.6	886.19	894.42
16-Jun-97	893.27	895.17	891.21	893.9
13-Jun-97	883.48	894.69	883.48	893.27
12-Jun-97	869.57	884.34	869.01	883.46
11-Jun-97	865.27	870.66	865.15	869.57
10-Jun-97	862.91	870.05	862.18	865.27
9-Jun-97	858.01	865.14	858.01	862.91
6-Jun-97	843.43	859.24	843.36	858.01
5-Jun-97	840.11	848.89	840.11	843.43
4-Jun-97	845.48	845.55	838.82	840.11
3-Jun-97	846.36	850.56	841.51	845.48
2-Jun-97	848.28	851.34	844.61	846.36
30-May-97	844.08	851.87	831.87	848.28
29-May-97	847.21	848.96	842.61	844.08
28-May-97	849.71	850.95	843.21	847.21
27-May-97	847.03	851.53	840.96	849.71
23-May-97	835.66	848.49	835.66	847.03
22-May-97	839.35	841.91	833.86	835.66
21-May-97	841.66	846.87	835.22	839.35
20-May-97	833.27	841.96	826.41	841.66
19-May-97	829.75	835.92	828.87	833.27
16-May-97	841.88	841.88	829.15	829.75
15-May-97	836.04	842.45	833.34	841.88
14-May-97	833.13	841.29	833.13	836.04
13-May-97	837.66	838.49	829.12	833.13
12-May-97	824.78	838.56	824.78	837.66
9-May-97	820.26	827.69	815.78	824.78
8-May-97	815.62	829.09	811.84	820.26
7-May-97	827.76	827.76	814.7	815.62
6-May-97	830.24	832.29	824.7	827.76
5-May-97	812.97	830.29	811.8	830.29
2-May-97	798.53	812.99	798.53	812.97
1-May-97	801.34	802.95	793.21	798.53
30-Apr-97	794.05	804.13	791.21	801.34
29-Apr-97	772.96	794.44	772.96	794.05
28-Apr-97	765.37	773.89	763.3	772.96
25-Apr-97	771.18	771.18	764.63	765.37
24-Apr-97	773.64	779.89	769.72	771.18
23-Apr-97	774.61	778.19	771.9	773.64
22-Apr-97	760.37	774.64	759.9	774.61
21-Apr-97	766.34	767.39	756.38	760.37
18-Apr-97	761.77	767.93	761.77	766.34
17-Apr-97	763.53	768.55	760.49	761.77
16-Apr-97	754.72	763.53	751.99	763.53
15-Apr-97	743.73	754.72	743.73	754.72
14-Apr-97	737.65	743.73	733.54	743.73
11-Apr-97	758.34	758.34	737.64	737.65
10-Apr-97	760.6	763.73	757.65	758.34
9-Apr-97	766.12	769.53	759.15	760.6
8-Apr-97	762.13	766.25	758.36	766.12
7-Apr-97	757.9	764.82	757.9	762.13
4-Apr-97	750.32	757.9	744.04	757.9
3-Apr-97	750.11	751.04	744.4	750.32
2-Apr-97	759.64	759.65	747.59	750.11
1-Apr-97	757.12	761.49	751.26	759.64
31-Mar-97	773.88	773.88	756.13	757.12
27-Mar-97	790.5	792.58	767.32	773.88
26-Mar-97	789.07	794.89	786.77	790.5
25-Mar-97	790.89	798.11	788.39	789.07
24-Mar-97	784.1	791.01	780.79	790.89
21-Mar-97	782.65	786.44	782.65	784.1
20-Mar-97	785.77	786.29	778.04	782.65
19-Mar-97	789.66	791.59	780.03	785.77
18-Mar-97	795.71	797.18	785.47	789.66
17-Mar-97	793.17	796.28	782.98	795.71
14-Mar-97	789.56	796.88	789.56	793.17
13-Mar-97	804.26	804.26	789.44	789.56
12-Mar-97	811.34	811.34	801.07	804.26
11-Mar-97	813.65	814.9	810.77	811.34
10-Mar-97	804.97	813.66	803.66	813.65
7-Mar-97	798.56	808.19	798.56	804.97
6-Mar-97	801.99	804.11	797.5	798.56
5-Mar-97	790.95	801.99	790.95	801.99
4-Mar-97	795.31	798.93	789.98	790.95
3-Mar-97	790.82	795.31	785.66	795.31
28-Feb-97	795.07	795.7	788.5	790.82
27-Feb-97	805.68	805.68	795.06	795.07
26-Feb-97	812.1	812.7	798.13	805.68
25-Feb-97	810.28	812.85	807.65	812.03
24-Feb-97	801.77	810.64	798.42	810.28
21-Feb-97	802.8	804.94	799.99	801.77
20-Feb-97	812.49	812.49	800.35	802.8
19-Feb-97	816.29	817.68	811.2	812.49
18-Feb-97	808.48	816.29	806.34	816.29
14-Feb-97	811.82	812.2	808.15	808.48
13-Feb-97	802.77	812.93	802.77	811.82
12-Feb-97	789.59	802.77	789.59	802.77
11-Feb-97	785.43	789.6	780.95	789.59
10-Feb-97	789.56	793.46	784.69	785.43
7-Feb-97	780.15	789.72	778.19	789.56
6-Feb-97	778.28	780.35	774.45	780.15
5-Feb-97	789.26	792.71	773.43	778.28
4-Feb-97	786.73	789.28	783.68	789.26
3-Feb-97	786.16	787.14	783.12	786.73
31-Jan-97	784.17	791.86	784.17	786.16
30-Jan-97	772.5	784.17	772.5	784.17
29-Jan-97	765.02	772.7	765.02	772.5
28-Jan-97	765.02	776.32	761.75	765.02
27-Jan-97	770.52	771.43	764.18	765.02
24-Jan-97	777.56	778.21	768.17	770.52
23-Jan-97	786.23	794.67	776.64	777.56
22-Jan-97	782.72	786.23	779.56	786.23
21-Jan-97	776.7	783.72	772	782.72
20-Jan-97	776.17	780.08	774.19	776.7
17-Jan-97	769.75	776.37	769.72	776.17
16-Jan-97	767.2	772.05	765.25	769.75
15-Jan-97	768.86	770.95	763.72	767.2
14-Jan-97	759.51	772.04	759.51	768.86
13-Jan-97	759.5	762.85	756.69	759.51
10-Jan-97	754.85	759.65	746.92	759.5
9-Jan-97	748.41	757.68	748.41	754.85
8-Jan-97	753.23	755.72	747.71	748.41
7-Jan-97	747.65	753.26	742.18	753.23
6-Jan-97	748.03	753.31	743.82	747.65
3-Jan-97	737.01	748.24	737.01	748.03
2-Jan-97	740.74	742.81	729.55	737.01
31-Dec-96	753.85	753.95	740.74	740.74
30-Dec-96	756.79	759.2	752.73	753.85
27-Dec-96	755.82	758.75	754.82	756.79
26-Dec-96	751.03	757.07	751.02	755.82
24-Dec-96	746.92	751.03	746.92	751.03
23-Dec-96	748.87	750.4	743.28	746.92
20-Dec-96	745.76	755.41	745.76	748.87
19-Dec-96	731.54	746.06	731.54	745.76
18-Dec-96	726.04	732.76	726.04	731.54
17-Dec-96	720.98	727.67	716.69	726.04
16-Dec-96	728.64	732.68	719.4	720.98
13-Dec-96	729.33	731.4	721.97	728.64
12-Dec-96	740.73	744.86	729.3	729.3
11-Dec-96	747.54	747.54	732.75	740.73
10-Dec-96	749.76	753.43	747.02	747.54
9-Dec-96	739.6	749.76	739.6	749.76
6-Dec-96	744.38	744.38	726.89	739.6
5-Dec-96	745.1	747.65	742.61	744.38
4-Dec-96	748.28	748.4	738.46	745.1
3-Dec-96	756.56	761.75	747.58	748.28
2-Dec-96	757.02	757.03	751.49	756.56
29-Nov-96	755	758.27	755	757.02
27-Nov-96	755.96	757.3	753.18	755
26-Nov-96	757.03	762.12	752.83	755.96
25-Nov-96	748.73	757.05	747.99	757.03
22-Nov-96	742.75	748.73	742.75	748.73
21-Nov-96	743.95	745.2	741.08	742.75
20-Nov-96	742.16	746.99	740.4	743.95
19-Nov-96	737.02	742.18	736.87	742.16
18-Nov-96	737.62	739.24	734.39	737.02
15-Nov-96	735.88	741.92	735.15	737.62
14-Nov-96	731.13	735.99	729.2	735.88
13-Nov-96	729.56	732.11	728.03	731.13
12-Nov-96	731.87	733.04	728.2	729.56
11-Nov-96	730.82	732.6	729.94	731.87
8-Nov-96	727.65	730.82	725.22	730.82
7-Nov-96	724.59	729.49	722.23	727.65
6-Nov-96	714.14	724.6	712.83	724.59
5-Nov-96	706.73	714.56	706.73	714.14
4-Nov-96	703.77	707.02	702.84	706.73
1-Nov-96	705.27	708.6	701.3	703.77
31-Oct-96	700.9	706.61	700.35	705.27
30-Oct-96	701.5	703.44	700.05	700.9
29-Oct-96	697.26	703.25	696.22	701.5
28-Oct-96	700.92	705.4	697.25	697.26
25-Oct-96	702.29	704.11	700.53	700.92
24-Oct-96	707.27	708.25	702.11	702.29
23-Oct-96	706.57	707.31	700.98	707.27
22-Oct-96	709.85	709.85	704.55	706.57
21-Oct-96	710.82	714.1	707.71	709.85
18-Oct-96	706.99	711.04	706.11	710.82
17-Oct-96	705	708.52	704.76	706.99
16-Oct-96	702.57	704.42	699.15	704.41
15-Oct-96	703.54	708.07	699.07	702.57
14-Oct-96	700.66	705.16	700.66	703.54
11-Oct-96	694.61	700.67	694.61	700.66
10-Oct-96	696.74	696.82	693.34	694.61
9-Oct-96	700.64	702.36	694.42	696.74
8-Oct-96	703.34	705.76	699.88	700.64
7-Oct-96	701.46	704.17	701.39	703.34
4-Oct-96	692.78	701.74	692.78	701.46
3-Oct-96	694.01	694.81	691.78	692.78
2-Oct-96	689.08	694.82	689.08	694.01
1-Oct-96	687.31	689.54	684.44	689.08
30-Sep-96	686.19	690.11	686.03	687.33
27-Sep-96	685.86	687.11	683.73	686.19
26-Sep-96	685.83	690.15	683.77	685.86
25-Sep-96	685.61	688.26	684.92	685.83
24-Sep-96	686.48	690.88	683.54	685.61
23-Sep-96	687.03	687.03	681.01	686.48
20-Sep-96	683	687.07	683	687.03
19-Sep-96	681.47	684.07	679.06	683
18-Sep-96	682.94	683.77	679.75	681.47
17-Sep-96	683.98	685.8	679.96	682.94
16-Sep-96	680.54	686.48	680.53	683.98
13-Sep-96	671.15	681.39	671.15	680.54
12-Sep-96	667.28	673.07	667.28	671.15
11-Sep-96	663.81	667.73	661.79	667.28
10-Sep-96	663.76	665.57	661.55	663.81
9-Sep-96	655.68	663.77	655.68	663.76
6-Sep-96	649.44	658.21	649.44	655.68
5-Sep-96	655.61	655.61	648.89	649.44
4-Sep-96	654.72	655.82	652.93	655.61
3-Sep-96	651.99	655.13	643.97	654.72
30-Aug-96	657.4	657.71	650.52	651.99
29-Aug-96	664.81	664.81	655.35	657.4
28-Aug-96	666.4	667.41	664.39	664.81
27-Aug-96	663.88	666.4	663.5	666.4
26-Aug-96	667.03	667.03	662.36	663.88
23-Aug-96	670.68	670.68	664.93	667.03
22-Aug-96	665.07	670.68	664.88	670.68
21-Aug-96	665.69	665.69	662.16	665.07
20-Aug-96	666.58	666.99	665.15	665.69
19-Aug-96	665.21	667.12	665	666.58
16-Aug-96	662.28	666.34	662.26	665.21
15-Aug-96	662.05	664.18	660.64	662.28
14-Aug-96	660.2	662.42	658.47	662.05
13-Aug-96	665.77	665.77	659.13	660.2
12-Aug-96	662.1	665.77	658.95	665.77
9-Aug-96	662.59	665.37	660.31	662.1
8-Aug-96	664.16	664.17	661.28	662.59
7-Aug-96	662.38	664.61	660	664.16
6-Aug-96	660.23	662.75	656.83	662.38
5-Aug-96	662.49	663.64	659.03	660.23
2-Aug-96	650.02	662.49	650.02	662.49
1-Aug-96	639.95	650.66	639.49	650.02
31-Jul-96	635.26	640.54	633.74	639.95
30-Jul-96	630.91	635.26	629.22	635.26
29-Jul-96	635.9	635.9	630.9	630.91
26-Jul-96	631.17	636.23	631.17	635.9
25-Jul-96	626.65	633.57	626.65	631.17
24-Jul-96	626.19	629.1	616.43	626.65
23-Jul-96	633.79	637.7	625.65	626.87
22-Jul-96	638.73	638.73	630.38	633.77
19-Jul-96	643.51	643.51	635.5	638.73
18-Jul-96	634.07	644.44	633.29	643.56
17-Jul-96	628.37	636.61	628.37	634.07
16-Jul-96	629.8	631.99	605.88	628.37
15-Jul-96	646.19	646.19	629.69	629.8
12-Jul-96	645.67	647.64	640.21	646.19
11-Jul-96	656.06	656.06	639.52	645.67
10-Jul-96	654.75	656.27	648.39	656.06
9-Jul-96	652.54	656.6	652.54	654.75
8-Jul-96	657.44	657.65	651.13	652.54
5-Jul-96	672.4	672.4	657.41	657.44
3-Jul-96	673.61	673.64	670.21	672.4
2-Jul-96	675.88	675.88	672.55	673.61
1-Jul-96	670.63	675.88	670.63	675.88
28-Jun-96	668.55	672.68	668.55	670.63
27-Jun-96	664.39	668.9	661.56	668.55
26-Jun-96	668.48	668.49	663.67	664.39
25-Jun-96	668.85	670.65	667.29	668.48
24-Jun-96	666.84	671.07	666.84	668.85
21-Jun-96	662.1	666.84	662.1	666.84
20-Jun-96	661.96	664.96	658.75	662.1
19-Jun-96	662.06	665.62	661.21	661.96
18-Jun-96	665.16	666.36	661.34	662.06
17-Jun-96	665.85	668.27	664.09	665.16
14-Jun-96	667.92	668.4	664.35	665.85
13-Jun-96	669.04	670.54	665.49	667.92
12-Jun-96	670.97	673.67	668.77	669.04
11-Jun-96	672.16	676.72	669.94	670.97
10-Jun-96	673.31	673.61	670.15	672.16
7-Jun-96	673.03	673.31	662.48	673.31
6-Jun-96	678.44	680.32	673.02	673.03
5-Jun-96	672.56	678.45	672.09	678.44
4-Jun-96	667.68	672.6	667.68	672.56
3-Jun-96	669.12	669.12	665.19	667.68
31-May-96	671.7	673.46	667	669.12
30-May-96	667.93	673.51	664.56	671.7
29-May-96	672.23	673.73	666.09	667.93
28-May-96	678.51	679.98	671.52	672.23
24-May-96	676	679.72	676	678.51
23-May-96	678.42	681.1	673.45	676
22-May-96	672.76	678.42	671.23	678.42
21-May-96	673.15	675.56	672.26	672.76
20-May-96	668.91	673.66	667.64	673.15
17-May-96	664.85	669.84	664.85	668.91
16-May-96	665.42	667.11	662.79	664.85
15-May-96	665.6	669.82	664.46	665.42
14-May-96	661.51	666.96	661.51	665.6
13-May-96	652.09	662.16	652.09	661.51
10-May-96	645.44	653	645.44	652.09
9-May-96	644.77	647.95	643.18	645.44
8-May-96	638.26	644.79	630.07	644.77
7-May-96	640.81	641.4	636.96	638.26
6-May-96	641.63	644.64	636.19	640.81
3-May-96	643.38	648.45	640.23	641.63
2-May-96	654.58	654.58	642.13	643.38
1-May-96	654.17	656.44	652.26	654.58
30-Apr-96	654.16	654.59	651.05	654.17
29-Apr-96	653.46	654.71	651.6	654.16
26-Apr-96	652.87	656.43	651.96	653.46
25-Apr-96	650.17	654.18	647.06	652.87
24-Apr-96	651.58	653.37	648.25	650.17
23-Apr-96	647.89	651.59	647.7	651.58
22-Apr-96	645.07	650.91	645.07	647.89
19-Apr-96	643.61	647.32	643.61	645.07
18-Apr-96	641.61	644.66	640.76	643.61
17-Apr-96	645	645	638.71	641.61
16-Apr-96	642.49	645.57	642.15	645
15-Apr-96	636.71	642.49	636.71	642.49
12-Apr-96	631.18	637.14	631.18	636.71
11-Apr-96	633.5	635.26	624.14	631.18
10-Apr-96	642.19	642.78	631.76	633.5
9-Apr-96	644.24	646.33	640.84	642.19
8-Apr-96	655.86	655.86	638.04	644.24
4-Apr-96	655.88	656.68	654.89	655.86
3-Apr-96	655.26	655.89	651.81	655.88
2-Apr-96	653.73	655.27	652.81	655.26
1-Apr-96	645.5	653.87	645.5	653.73
29-Mar-96	648.94	650.96	644.89	645.5
28-Mar-96	648.91	649.58	646.36	648.94
27-Mar-96	652.97	653.94	647.6	648.91
26-Mar-96	650.04	654.31	648.15	652.97
25-Mar-96	650.62	655.5	648.82	650.04
22-Mar-96	649.19	652.08	649.19	650.62
21-Mar-96	649.98	651.54	648.1	649.19
20-Mar-96	651.69	653.13	645.57	649.98
19-Mar-96	652.65	656.18	649.8	651.69
18-Mar-96	641.43	652.65	641.43	652.65
15-Mar-96	640.87	642.87	638.35	641.43
14-Mar-96	638.55	644.17	638.55	640.87
13-Mar-96	637.09	640.52	635.19	638.55
12-Mar-96	640.02	640.02	628.82	637.09
11-Mar-96	633.5	640.41	629.95	640.02
8-Mar-96	653.65	653.65	627.63	633.5
7-Mar-96	652	653.65	649.54	653.65
6-Mar-96	655.79	656.97	651.61	652
5-Mar-96	650.81	655.8	648.77	655.79
4-Mar-96	644.37	653.54	644.37	650.81
1-Mar-96	640.43	644.38	635	644.37
29-Feb-96	644.75	646.95	639.01	640.43
28-Feb-96	647.24	654.39	643.99	644.75
27-Feb-96	650.46	650.62	643.87	647.24
26-Feb-96	659.08	659.08	650.16	650.46
23-Feb-96	658.86	663	652.25	659.08
22-Feb-96	648.1	659.75	648.1	658.86
21-Feb-96	640.65	648.11	640.65	648.1
20-Feb-96	647.98	647.98	638.79	640.65
16-Feb-96	651.32	651.42	646.99	647.98
15-Feb-96	655.58	656.84	651.15	651.32
14-Feb-96	660.51	661.53	654.36	655.58
13-Feb-96	661.45	664.23	657.92	660.51
12-Feb-96	656.37	662.95	656.34	661.45
9-Feb-96	656.07	661.08	653.64	656.37
8-Feb-96	649.93	656.54	647.93	656.07
7-Feb-96	646.33	649.93	645.59	649.93
6-Feb-96	641.43	646.67	639.68	646.33
5-Feb-96	635.84	641.43	633.71	641.43
2-Feb-96	638.46	639.26	634.29	635.84
1-Feb-96	636.02	638.46	634.54	638.46
31-Jan-96	630.15	636.18	629.48	636.02
30-Jan-96	624.22	630.29	624.22	630.15
29-Jan-96	621.62	624.22	621.42	624.22
26-Jan-96	617.03	621.7	615.26	621.62
25-Jan-96	619.96	620.15	616.62	617.03
24-Jan-96	612.79	619.96	612.79	619.96
23-Jan-96	613.4	613.4	610.65	612.79
22-Jan-96	611.83	613.45	610.95	613.4
19-Jan-96	608.24	612.92	606.76	611.83
18-Jan-96	606.37	608.27	604.12	608.24
17-Jan-96	608.44	609.93	604.7	606.37
16-Jan-96	599.82	608.44	599.05	608.44
15-Jan-96	601.81	603.43	598.47	599.82
12-Jan-96	602.69	604.8	597.46	601.81
11-Jan-96	598.48	602.71	597.54	602.69
10-Jan-96	609.45	609.45	597.29	598.48
9-Jan-96	618.46	619.15	608.21	609.45
8-Jan-96	616.71	618.46	616.49	618.46
5-Jan-96	617.7	617.7	612.02	616.71
4-Jan-96	621.32	624.49	613.96	617.7
3-Jan-96	620.73	623.25	619.56	621.32
2-Jan-96	615.93	620.74	613.17	620.73
29-Dec-95	614.12	615.93	612.36	615.93
28-Dec-95	614.53	615.5	612.4	614.12
27-Dec-95	614.3	615.73	613.75	614.53
26-Dec-95	611.96	614.5	611.96	614.3
22-Dec-95	610.49	613.5	610.45	611.95
21-Dec-95	605.94	610.52	605.94	610.49
20-Dec-95	611.93	614.27	605.93	605.94
19-Dec-95	606.81	611.94	605.05	611.93
18-Dec-95	616.34	616.34	606.13	606.81
15-Dec-95	616.92	617.72	614.46	616.34
14-Dec-95	621.69	622.88	616.13	616.92
13-Dec-95	618.78	622.02	618.27	621.69
12-Dec-95	619.52	619.55	617.68	618.78
11-Dec-95	617.48	620.9	617.14	619.52
8-Dec-95	616.17	617.82	614.32	617.48
7-Dec-95	620.18	620.19	615.21	616.17
6-Dec-95	617.68	621.11	616.69	620.18
5-Dec-95	613.68	618.48	613.14	617.68
4-Dec-95	606.98	613.83	606.84	613.68
1-Dec-95	605.37	608.11	605.37	606.98
30-Nov-95	607.64	608.69	605.37	605.37
29-Nov-95	606.45	607.66	605.47	607.64
28-Nov-95	601.32	606.45	599.02	606.45
27-Nov-95	599.97	603.35	599.97	601.32
24-Nov-95	598.4	600.24	598.4	599.97
22-Nov-95	600.24	600.71	598.4	598.4
21-Nov-95	596.85	600.28	595.42	600.24
20-Nov-95	600.07	600.4	596.17	596.85
17-Nov-95	597.34	600.14	597.3	600.07
16-Nov-95	593.96	597.91	593.52	597.34
15-Nov-95	589.29	593.97	588.36	593.96
14-Nov-95	592.3	592.3	588.98	589.29
13-Nov-95	592.72	593.72	590.58	592.3
10-Nov-95	593.26	593.26	590.39	592.72
9-Nov-95	591.71	593.9	590.89	593.26
8-Nov-95	586.32	591.71	586.32	591.71
7-Nov-95	588.46	588.46	584.24	586.32
6-Nov-95	590.57	590.64	588.31	588.46
3-Nov-95	589.72	590.57	588.65	590.57
2-Nov-95	584.22	589.72	584.22	589.72
1-Nov-95	581.5	584.24	581.04	584.22
31-Oct-95	583.25	586.71	581.5	581.5
30-Oct-95	579.7	583.79	579.7	583.25
27-Oct-95	576.72	579.71	573.21	579.7
26-Oct-95	582.47	582.63	572.53	576.72
25-Oct-95	586.54	587.19	581.41	582.47
24-Oct-95	585.06	587.31	584.75	586.54
23-Oct-95	587.46	587.46	583.73	585.06
20-Oct-95	590.65	590.66	586.78	587.46
19-Oct-95	587.44	590.66	586.34	590.65
18-Oct-95	586.78	589.77	586.27	587.44
17-Oct-95	583.03	586.78	581.9	586.78
16-Oct-95	584.5	584.86	582.63	583.03
13-Oct-95	583.1	587.39	583.1	584.5
12-Oct-95	579.46	583.12	579.46	583.1
11-Oct-95	577.52	579.52	577.08	579.46
10-Oct-95	578.37	578.37	571.55	577.52
9-Oct-95	582.49	582.49	576.35	578.37
6-Oct-95	582.63	584.54	582.1	582.49
5-Oct-95	581.47	582.63	579.58	582.63
4-Oct-95	582.34	582.34	579.91	581.47
3-Oct-95	581.72	582.34	578.48	582.34
2-Oct-95	584.41	585.05	580.54	581.72
29-Sep-95	585.87	587.61	584	584.41
28-Sep-95	581.04	585.88	580.69	585.87
27-Sep-95	581.41	581.42	574.68	581.04
26-Sep-95	581.81	584.66	580.65	581.41
25-Sep-95	581.73	582.14	579.5	581.81
22-Sep-95	583	583	578.25	581.73
21-Sep-95	586.77	586.79	580.91	583
20-Sep-95	584.2	586.77	584.18	586.77
19-Sep-95	582.78	584.24	580.75	584.2
18-Sep-95	583.35	583.37	579.36	582.77
15-Sep-95	583.61	585.07	581.79	583.35
14-Sep-95	578.77	583.99	578.77	583.61
13-Sep-95	576.51	579.72	575.47	578.77
12-Sep-95	573.91	576.51	573.11	576.51
11-Sep-95	572.68	575.15	572.68	573.91
8-Sep-95	570.29	572.68	569.27	572.68
7-Sep-95	570.17	571.11	569.23	570.29
6-Sep-95	569.17	570.53	569	570.17
5-Sep-95	563.86	569.2	563.84	569.17
1-Sep-95	561.88	564.62	561.01	563.84
31-Aug-95	561.09	562.36	560.49	561.88
30-Aug-95	560	561.52	559.49	560.92
29-Aug-95	559.05	560.01	555.71	560
28-Aug-95	560.1	562.22	557.99	559.05
25-Aug-95	557.46	561.31	557.46	560.1
24-Aug-95	557.14	558.63	555.2	557.46
23-Aug-95	559.52	560	557.08	557.14
22-Aug-95	558.11	559.52	555.87	559.52
21-Aug-95	559.21	563.34	557.89	558.11
18-Aug-95	559.04	561.24	558.34	559.21
17-Aug-95	559.97	559.97	557.42	559.04
16-Aug-95	558.57	559.98	557.37	559.97
15-Aug-95	559.74	559.98	555.22	558.57
14-Aug-95	555.11	559.74	554.76	559.74
11-Aug-95	557.45	558.5	553.04	555.11
10-Aug-95	559.71	560.63	556.05	557.45
9-Aug-95	560.39	561.59	559.29	559.71
8-Aug-95	560.03	561.53	558.32	560.39
7-Aug-95	558.94	561.24	558.94	560.03
4-Aug-95	558.75	559.57	557.91	558.94
3-Aug-95	558.8	558.8	554.1	558.75
2-Aug-95	559.64	565.62	557.87	558.8
1-Aug-95	562.06	562.11	556.67	559.64
31-Jul-95	562.93	563.49	560.06	562.06
28-Jul-95	565.22	565.4	562.04	562.93
27-Jul-95	561.61	565.33	561.61	565.22
26-Jul-95	561.1	563.78	560.85	561.61
25-Jul-95	556.63	561.75	556.34	561.1
24-Jul-95	553.62	557.21	553.62	556.63
21-Jul-95	553.34	554.73	550.91	553.62
20-Jul-95	550.98	554.43	549.1	553.54
19-Jul-95	556.58	558.46	542.51	550.98
18-Jul-95	562.55	562.72	556.86	558.46
17-Jul-95	560.34	562.94	559.45	562.72
14-Jul-95	561	561	556.41	559.89
13-Jul-95	560.89	562	559.07	561
12-Jul-95	555.27	561.56	554.27	560.89
11-Jul-95	556.78	557.19	553.8	554.78
10-Jul-95	556.37	558.48	555.77	557.19
7-Jul-95	553.9	556.57	553.05	556.37
6-Jul-95	547.26	553.99	546.59	553.99
5-Jul-95	547.09	549.98	546.28	547.26
3-Jul-95	544.75	547.1	544.43	547.09
30-Jun-95	543.87	546.82	543.51	544.75
29-Jun-95	544.73	546.25	540.79	543.87
28-Jun-95	542.43	546.33	540.72	544.73
27-Jun-95	544.11	547.07	542.19	542.43
26-Jun-95	549.71	549.79	544.06	544.13
23-Jun-95	551.07	551.07	548.23	549.71
22-Jun-95	543.98	551.07	543.98	551.07
21-Jun-95	544.98	545.93	543.9	543.98
20-Jun-95	545.22	545.44	543.43	544.98
19-Jun-95	539.83	545.22	539.83	545.22
16-Jun-95	537.51	539.98	537.12	539.83
15-Jun-95	536.48	539.07	535.56	537.12
14-Jun-95	536.05	536.48	533.83	536.47
13-Jun-95	530.88	536.23	530.88	536.05
12-Jun-95	527.94	532.54	527.94	530.88
9-Jun-95	532.35	532.35	526	527.94
8-Jun-95	533.13	533.56	531.65	532.35
7-Jun-95	535.55	535.55	531.66	533.13
6-Jun-95	535.6	537.09	535.14	535.55
5-Jun-95	532.51	537.73	532.47	535.6
2-Jun-95	533.49	536.91	529.55	532.51
1-Jun-95	533.4	534.21	530.05	533.49
31-May-95	523.7	533.41	522.17	533.4
30-May-95	523.65	525.58	521.38	523.58
26-May-95	528.59	528.59	522.51	523.65
25-May-95	528.37	529.04	524.89	528.59
24-May-95	528.59	531.91	525.57	528.61
23-May-95	523.65	528.59	523.65	528.59
22-May-95	519.19	524.34	519.19	523.65
19-May-95	519.58	519.58	517.07	519.19
18-May-95	526.88	526.88	519.58	519.58
17-May-95	528.19	528.42	525.38	527.07
16-May-95	527.74	529.08	526.45	528.19
15-May-95	525.55	527.74	525	527.74
12-May-95	524.37	527.05	523.3	525.55
11-May-95	524.33	524.89	522.7	524.37
10-May-95	523.74	524.4	521.53	524.36
9-May-95	523.96	525.99	521.79	523.56
8-May-95	520.09	525.15	519.14	523.96
5-May-95	520.75	522.35	518.28	520.12
4-May-95	520.48	525.4	519.44	520.54
3-May-95	514.93	520.54	514.86	520.48
2-May-95	514.23	515.18	513.03	514.86
1-May-95	514.76	515.6	513.42	514.26
28-Apr-95	513.64	515.29	510.9	514.71
27-Apr-95	512.7	513.62	511.63	513.55
26-Apr-95	511.99	513.04	510.47	512.66
25-Apr-95	512.8	513.54	511.32	512.1
24-Apr-95	508.49	513.02	507.44	512.89
21-Apr-95	505.63	508.49	505.63	508.49
20-Apr-95	504.92	506.5	503.44	505.29
19-Apr-95	505.37	505.89	501.19	504.92
18-Apr-95	506.43	507.65	504.12	505.37
17-Apr-95	509.23	512.03	505.43	506.13
13-Apr-95	507.19	509.83	507.17	509.23
12-Apr-95	505.59	507.17	505.07	507.17
11-Apr-95	507.24	508.85	505.29	505.53
10-Apr-95	506.3	507.01	504.61	507.01
7-Apr-95	506.13	507.19	503.59	506.42
6-Apr-95	505.63	507.1	505	506.08
5-Apr-95	505.27	505.57	503.17	505.57
4-Apr-95	501.85	505.26	501.85	505.24
3-Apr-95	500.7	501.91	500.2	501.85
31-Mar-95	501.94	502.22	495.7	500.71
30-Mar-95	503.17	504.66	501	502.22
29-Mar-95	503.92	508.15	500.96	503.12
28-Mar-95	503.19	503.91	501.83	503.9
27-Mar-95	500.97	503.2	500.93	503.2
24-Mar-95	496.07	500.97	496.07	500.97
23-Mar-95	495.67	496.77	494.19	495.95
22-Mar-95	495.07	495.67	493.67	495.67
21-Mar-95	496.15	499.19	494.04	495.07
20-Mar-95	495.52	496.61	495.27	496.14
17-Mar-95	495.43	496.67	494.95	495.52
16-Mar-95	491.87	495.74	491.78	495.41
15-Mar-95	492.89	492.89	490.83	491.88
14-Mar-95	490.05	493.69	490.05	492.89
13-Mar-95	489.57	491.28	489.35	490.05
10-Mar-95	483.16	490.37	483.16	489.57
9-Mar-95	483.14	483.74	482.05	483.16
8-Mar-95	482.12	484.08	481.57	483.14
7-Mar-95	485.63	485.63	479.7	482.12
6-Mar-95	485.42	485.7	481.52	485.63
3-Mar-95	485.13	485.42	483.07	485.42
2-Mar-95	485.65	485.71	483.19	485.13
1-Mar-95	487.39	487.83	484.92	485.65
28-Feb-95	483.81	487.44	483.77	487.39
27-Feb-95	488.26	488.26	483.18	483.81
24-Feb-95	486.82	488.28	485.7	488.11
23-Feb-95	485.07	489.19	485.07	486.91
22-Feb-95	482.74	486.15	482.45	485.07
21-Feb-95	481.95	483.26	481.94	482.72
17-Feb-95	485.15	485.22	481.97	481.97
16-Feb-95	484.56	485.22	483.05	485.22
15-Feb-95	482.55	485.54	481.77	484.54
14-Feb-95	481.65	482.94	480.89	482.55
13-Feb-95	481.46	482.86	481.07	481.65
10-Feb-95	480.19	481.96	479.53	481.46
9-Feb-95	481.19	482	479.91	480.19
8-Feb-95	480.81	482.6	480.4	481.19
7-Feb-95	481.14	481.32	479.69	480.81
6-Feb-95	478.64	481.95	478.36	481.14
3-Feb-95	472.78	479.91	472.78	478.65
2-Feb-95	470.4	472.79	469.95	472.79
1-Feb-95	470.42	472.75	469.29	470.4
31-Jan-95	468.51	471.03	468.18	470.42
30-Jan-95	470.39	470.52	467.49	468.51
27-Jan-95	468.32	471.36	468.32	470.39
26-Jan-95	467.44	468.62	466.9	468.32
25-Jan-95	465.86	469.51	464.4	467.44
24-Jan-95	465.81	466.88	465.47	465.86
23-Jan-95	464.78	466.23	461.14	465.82
20-Jan-95	466.95	466.99	463.99	464.78
19-Jan-95	469.72	469.72	466.4	466.95
18-Jan-95	470.05	470.43	468.03	469.71
17-Jan-95	469.38	470.15	468.19	470.05
16-Jan-95	465.97	470.39	465.97	469.38
13-Jan-95	461.64	466.43	461.64	465.97
12-Jan-95	461.64	461.93	460.63	461.64
11-Jan-95	461.68	463.61	458.65	461.66
10-Jan-95	460.9	464.59	460.9	461.68
9-Jan-95	460.67	461.77	459.74	460.83
6-Jan-95	460.38	462.49	459.47	460.68
5-Jan-95	460.73	461.3	459.75	460.34
4-Jan-95	459.13	460.72	457.56	460.71
3-Jan-95	459.21	459.27	457.2	459.11
30-Dec-94	461.17	462.12	459.24	459.27
29-Dec-94	460.92	461.81	460.36	461.17
28-Dec-94	462.47	462.49	459	460.86
27-Dec-94	459.85	462.73	459.85	462.47
23-Dec-94	459.7	461.32	459.39	459.83
22-Dec-94	459.62	461.21	459.33	459.68
21-Dec-94	457.24	461.7	457.17	459.61
20-Dec-94	458.08	458.45	456.37	457.1
19-Dec-94	458.78	458.78	456.64	457.91
16-Dec-94	455.35	458.8	455.35	458.8
15-Dec-94	454.97	456.84	454.5	455.34
14-Dec-94	450.05	456.16	450.05	454.97
13-Dec-94	449.52	451.69	449.43	450.15
12-Dec-94	446.95	449.48	445.62	449.47
9-Dec-94	445.45	446.98	442.88	446.96
8-Dec-94	451.23	452.06	444.59	445.45
7-Dec-94	453.11	453.11	450.01	451.23
6-Dec-94	453.29	453.93	450.35	453.11
5-Dec-94	453.3	455.04	452.06	453.32
2-Dec-94	448.92	453.31	448	453.3
1-Dec-94	453.55	453.91	447.97	448.92
30-Nov-94	455.17	457.13	453.27	453.69
29-Nov-94	454.23	455.17	452.14	455.17
28-Nov-94	452.26	454.19	451.04	454.16
25-Nov-94	449.94	452.87	449.94	452.29
23-Nov-94	450.01	450.61	444.18	449.93
22-Nov-94	457.95	458.03	450.08	450.09
21-Nov-94	461.69	463.41	457.55	458.3
18-Nov-94	463.6	463.84	460.25	461.47
17-Nov-94	465.71	465.83	461.47	463.57
16-Nov-94	465.06	466.25	464.28	465.62
15-Nov-94	466.04	468.51	462.95	465.03
14-Nov-94	462.44	466.29	462.35	466.04
11-Nov-94	464.17	464.17	461.45	462.35
10-Nov-94	465.4	467.79	463.73	464.37
9-Nov-94	465.65	469.95	463.46	465.4
8-Nov-94	463.08	467.54	463.07	465.65
7-Nov-94	462.31	463.56	461.25	463.07
4-Nov-94	467.96	469.28	462.28	462.28
3-Nov-94	466.5	468.64	466.4	467.91
2-Nov-94	468.41	470.92	466.36	466.51
1-Nov-94	472.26	472.26	467.64	468.42
31-Oct-94	473.76	474.74	472.33	472.35
28-Oct-94	465.84	473.78	465.8	473.77
27-Oct-94	462.68	465.85	462.62	465.85
26-Oct-94	461.55	463.77	461.22	462.62
25-Oct-94	460.83	461.95	458.26	461.53
24-Oct-94	464.89	466.37	460.8	460.83
21-Oct-94	466.69	466.69	463.83	464.89
20-Oct-94	470.37	470.37	465.39	466.85
19-Oct-94	467.69	471.43	465.96	470.28
18-Oct-94	469.02	469.19	466.54	467.66
17-Oct-94	469.11	469.88	468.16	468.96
14-Oct-94	467.78	469.53	466.11	469.1
13-Oct-94	465.56	471.3	465.56	467.79
12-Oct-94	465.78	466.7	464.79	465.47
11-Oct-94	459.04	466.34	459.04	465.79
10-Oct-94	455.12	459.29	455.12	459.04
7-Oct-94	452.37	455.67	452.13	455.1
6-Oct-94	453.52	454.49	452.13	452.36
5-Oct-94	454.59	454.59	449.27	453.52
4-Oct-94	461.77	462.46	454.03	454.59
3-Oct-94	462.69	463.31	460.33	461.74
30-Sep-94	462.27	465.3	461.91	462.71
29-Sep-94	464.84	464.84	461.51	462.24
28-Sep-94	462.1	465.55	462.1	464.84
27-Sep-94	460.82	462.75	459.83	462.05
26-Sep-94	459.65	460.87	459.31	460.82
23-Sep-94	461.27	462.14	459.01	459.67
22-Sep-94	461.45	463.22	460.96	461.27
21-Sep-94	463.42	464.01	458.47	461.46
20-Sep-94	470.83	470.83	463.36	463.36
19-Sep-94	471.21	473.15	470.68	470.85
16-Sep-94	474.81	474.81	470.06	471.19
15-Sep-94	468.8	474.81	468.79	474.81
14-Sep-94	467.55	468.86	466.82	468.8
13-Sep-94	466.27	468.76	466.27	467.51
12-Sep-94	468.18	468.42	466.15	466.21
9-Sep-94	473.13	473.13	466.55	468.18
8-Sep-94	470.96	473.4	470.86	473.14
7-Sep-94	471.86	472.41	470.2	470.99
6-Sep-94	471	471.92	469.64	471.86
2-Sep-94	473.2	474.89	470.67	470.99
1-Sep-94	475.49	475.49	471.74	473.17
31-Aug-94	476.07	477.59	474.43	475.49
30-Aug-94	474.59	476.61	473.56	476.07
29-Aug-94	473.89	477.14	473.89	474.59
26-Aug-94	468.08	474.65	468.08	473.8
25-Aug-94	469.07	470.12	467.64	468.08
24-Aug-94	464.51	469.05	464.51	469.03
23-Aug-94	462.39	466.58	462.39	464.51
22-Aug-94	463.61	463.61	461.46	462.32
19-Aug-94	463.25	464.37	461.81	463.68
18-Aug-94	465.1	465.1	462.3	463.17
17-Aug-94	465.11	465.91	464.57	465.17
16-Aug-94	461.22	465.2	459.89	465.01
15-Aug-94	461.97	463.34	461.21	461.23
12-Aug-94	458.88	462.27	458.88	461.94
11-Aug-94	460.31	461.41	456.88	458.88
10-Aug-94	457.98	460.48	457.98	460.3
9-Aug-94	457.89	458.16	456.66	457.92
8-Aug-94	457.08	458.3	457.01	457.89
5-Aug-94	458.34	458.34	456.08	457.09
4-Aug-94	461.45	461.49	458.4	458.4
3-Aug-94	460.65	461.46	459.51	461.45
2-Aug-94	461.01	462.77	459.7	460.56
1-Aug-94	458.28	461.01	458.08	461.01
29-Jul-94	454.25	459.33	454.25	458.26
28-Jul-94	452.57	454.93	452.3	454.24
27-Jul-94	453.36	453.38	451.36	452.57
26-Jul-94	454.25	454.25	452.78	453.36
25-Jul-94	453.1	454.32	452.76	454.25
22-Jul-94	452.61	454.03	452.33	453.11
21-Jul-94	451.6	453.22	451	452.61
20-Jul-94	453.89	454.16	450.69	451.6
19-Jul-94	455.22	455.3	453.86	453.86
18-Jul-94	454.41	455.71	453.26	455.22
15-Jul-94	453.28	454.33	452.8	454.16
14-Jul-94	448.73	454.33	448.73	453.41
13-Jul-94	448.03	450.06	447.97	448.73
12-Jul-94	448.02	448.16	444.65	447.95
11-Jul-94	449.56	450.24	445.27	448.06
8-Jul-94	448.38	449.75	446.53	449.55
7-Jul-94	446.15	448.64	446.15	448.38
6-Jul-94	446.29	447.28	444.18	446.13
5-Jul-94	446.2	447.62	445.14	446.37
1-Jul-94	444.27	446.45	443.58	446.2
30-Jun-94	447.63	448.61	443.66	444.27
29-Jun-94	446.05	449.83	446.04	447.63
28-Jun-94	447.36	448.47	443.08	446.07
27-Jun-94	442.78	447.76	439.83	447.31
24-Jun-94	449.63	449.63	442.51	442.8
23-Jun-94	453.09	454.16	449.43	449.63
22-Jun-94	451.4	453.91	451.4	453.09
21-Jun-94	455.48	455.48	449.45	451.34
20-Jun-94	458.45	458.45	454.46	455.48
17-Jun-94	461.93	462.16	458.44	458.45
16-Jun-94	460.61	461.93	459.8	461.93
15-Jun-94	462.38	463.23	459.95	460.61
14-Jun-94	459.1	462.52	459.1	462.37
13-Jun-94	458.67	459.36	457.18	459.1
10-Jun-94	457.86	459.48	457.36	458.67
9-Jun-94	457.06	457.87	455.86	457.86
8-Jun-94	458.21	459.74	455.43	457.06
7-Jun-94	458.88	459.46	457.65	458.21
6-Jun-94	460.13	461.87	458.85	458.88
3-Jun-94	457.65	460.86	456.27	460.13
2-Jun-94	457.62	458.5	457.26	457.65
1-Jun-94	456.5	458.29	453.99	457.63
31-May-94	457.32	457.61	455.16	456.5
27-May-94	457.03	457.33	454.67	457.33
26-May-94	456.33	457.77	455.79	457.06
25-May-94	454.84	456.34	452.2	456.34
24-May-94	453.21	456.77	453.21	454.81
23-May-94	454.92	454.92	451.79	453.2
20-May-94	456.48	456.48	454.22	454.92
19-May-94	453.69	456.88	453	456.48
18-May-94	449.39	454.45	448.87	453.69
17-May-94	444.49	449.37	443.7	449.37
16-May-94	444.15	445.82	443.62	444.49
13-May-94	443.62	444.72	441.21	444.14
12-May-94	441.5	444.8	441.5	443.75
11-May-94	446.03	446.03	440.78	441.49
10-May-94	442.37	446.84	442.37	446.01
9-May-94	447.82	447.82	441.84	442.32
6-May-94	451.37	451.37	445.64	447.82
5-May-94	451.72	452.82	450.72	451.38
4-May-94	453.04	453.11	449.87	451.72
3-May-94	453.06	453.98	450.51	453.03
2-May-94	450.91	453.57	449.05	453.02
29-Apr-94	449.07	451.35	447.91	450.91
28-Apr-94	451.84	452.23	447.97	449.1
26-Apr-94	452.71	452.79	450.66	451.87
25-Apr-94	447.64	452.71	447.58	452.71
22-Apr-94	448.73	449.96	447.16	447.63
21-Apr-94	441.96	449.14	441.96	448.73
20-Apr-94	442.54	445.01	439.4	441.96
19-Apr-94	442.54	444.82	438.83	442.54
18-Apr-94	446.27	447.87	441.48	442.46
15-Apr-94	446.38	447.85	445.81	446.18
14-Apr-94	446.26	447.55	443.57	446.38
13-Apr-94	447.63	448.57	442.62	446.26
12-Apr-94	449.83	450.8	447.33	447.57
11-Apr-94	447.12	450.34	447.1	449.87
8-Apr-94	450.89	450.89	445.51	447.1
7-Apr-94	448.11	451.1	446.38	450.88
6-Apr-94	448.29	449.63	444.98	448.05
5-Apr-94	439.14	448.29	439.14	448.29
4-Apr-94	445.66	445.66	435.86	438.92
31-Mar-94	445.55	447.16	436.16	445.77
30-Mar-94	452.48	452.49	445.55	445.55
29-Mar-94	460	460.32	452.43	452.48
28-Mar-94	460.58	461.12	456.1	460
25-Mar-94	464.35	465.29	460.58	460.58
24-Mar-94	468.57	468.57	462.41	464.35
23-Mar-94	468.89	470.38	468.52	468.54
22-Mar-94	468.4	470.47	467.88	468.8
21-Mar-94	471.06	471.06	467.23	468.54
18-Mar-94	470.89	471.09	467.83	471.06
17-Mar-94	469.42	471.05	468.62	470.9
16-Mar-94	467.04	469.85	465.48	469.42
15-Mar-94	467.39	468.99	466.04	467.01
14-Mar-94	466.44	467.6	466.08	467.39
11-Mar-94	463.86	466.61	462.54	466.44
10-Mar-94	467.08	467.29	462.46	463.9
9-Mar-94	465.94	467.42	463.4	467.06
8-Mar-94	466.92	467.79	465.02	465.88
7-Mar-94	464.74	468.07	464.74	466.91
4-Mar-94	463.03	466.16	462.41	464.74
3-Mar-94	464.81	464.83	462.5	463.01
2-Mar-94	464.4	464.87	457.49	464.81
1-Mar-94	467.19	467.43	462.02	464.44
28-Feb-94	466.07	469.16	466.07	467.14
25-Feb-94	464.33	466.48	464.33	466.07
24-Feb-94	470.65	470.65	464.26	464.26
23-Feb-94	471.48	472.41	469.47	470.69
22-Feb-94	467.69	471.65	467.58	471.46
18-Feb-94	470.29	471.09	466.07	467.69
17-Feb-94	472.79	475.12	468.44	470.34
16-Feb-94	472.53	474.16	471.94	472.79
15-Feb-94	470.23	473.41	470.23	472.52
14-Feb-94	470.18	471.99	469.05	470.23
11-Feb-94	468.93	471.13	466.89	470.18
10-Feb-94	472.81	473.13	468.91	468.93
9-Feb-94	471.05	473.41	471.05	472.77
8-Feb-94	471.76	472.33	469.5	471.05
7-Feb-94	469.81	472.09	467.57	471.76
4-Feb-94	480.68	481.02	469.28	469.81
3-Feb-94	481.96	481.96	478.71	480.71
2-Feb-94	479.62	482.23	479.57	482
1-Feb-94	481.6	481.64	479.18	479.62
31-Jan-94	478.7	482.85	478.7	481.61
28-Jan-94	477.05	479.75	477.05	478.7
27-Jan-94	473.2	477.52	473.2	477.05
26-Jan-94	470.92	473.44	470.72	473.2
25-Jan-94	471.97	472.56	470.27	470.92
24-Jan-94	474.72	475.2	471.49	471.97
21-Jan-94	474.98	475.56	473.72	474.72
20-Jan-94	474.3	475	473.42	474.98
19-Jan-94	474.25	474.7	472.21	474.3
18-Jan-94	473.3	475.19	473.29	474.25
17-Jan-94	474.91	474.91	472.84	473.3
14-Jan-94	472.5	475.32	472.5	474.91
13-Jan-94	474.17	474.17	471.8	472.47
12-Jan-94	474.13	475.06	472.14	474.17
11-Jan-94	475.27	475.28	473.27	474.13
10-Jan-94	469.9	475.27	469.55	475.27
7-Jan-94	467.09	470.26	467.03	469.9
6-Jan-94	467.55	469	467.02	467.12
5-Jan-94	466.89	467.82	465.92	467.55
4-Jan-94	465.44	466.89	464.44	466.89
3-Jan-94	466.51	466.94	464.36	465.44
31-Dec-93	468.66	470.75	466.45	466.45
30-Dec-93	470.58	470.58	468.09	468.64
29-Dec-93	470.88	471.29	469.87	470.58
28-Dec-93	470.61	471.05	469.43	470.94
27-Dec-93	467.4	470.55	467.35	470.54
23-Dec-93	467.3	468.97	467.3	467.38
22-Dec-93	465.08	467.38	465.08	467.32
21-Dec-93	465.84	465.92	464.03	465.3
20-Dec-93	466.38	466.9	465.53	465.85
17-Dec-93	463.34	466.38	463.34	466.38
16-Dec-93	461.86	463.98	461.86	463.34
15-Dec-93	463.06	463.69	461.84	461.84
14-Dec-93	465.73	466.12	462.46	463.06
13-Dec-93	463.93	465.71	462.71	465.7
10-Dec-93	464.18	464.87	462.66	463.93
9-Dec-93	466.29	466.54	463.87	464.18
8-Dec-93	465.88	466.73	465.42	466.29
7-Dec-93	466.43	466.77	465.44	466.76
6-Dec-93	464.89	466.89	464.4	466.43
3-Dec-93	463.13	464.89	462.67	464.89
2-Dec-93	461.89	463.22	461.45	463.11
1-Dec-93	461.93	464.47	461.63	461.89
30-Nov-93	461.9	463.62	460.45	461.79
29-Nov-93	463.06	464.83	461.83	461.9
26-Nov-93	462.36	463.63	462.36	463.06
24-Nov-93	461.03	462.9	461.03	462.36
23-Nov-93	459.13	461.77	458.47	461.03
22-Nov-93	462.6	462.6	457.08	459.13
19-Nov-93	463.59	463.6	460.03	462.6
18-Nov-93	464.83	464.88	461.73	463.62
17-Nov-93	466.74	467.24	462.73	464.81
16-Nov-93	463.75	466.74	462.97	466.74
15-Nov-93	465.39	466.13	463.01	463.75
12-Nov-93	462.64	465.84	462.64	465.39
11-Nov-93	463.72	464.96	462.49	462.64
10-Nov-93	460.4	463.72	459.57	463.72
9-Nov-93	460.21	463.42	460.21	460.33
8-Nov-93	459.57	461.54	458.78	460.21
5-Nov-93	457.49	459.63	454.36	459.57
4-Nov-93	463.02	463.16	457.26	457.49
3-Nov-93	468.44	468.61	460.95	463.02
2-Nov-93	469.1	469.1	466.2	468.44
1-Nov-93	467.83	469.11	467.33	469.1
29-Oct-93	467.72	468.2	467.37	467.83
28-Oct-93	464.52	468.76	464.52	467.73
27-Oct-93	464.3	464.61	463.36	464.61
26-Oct-93	464.2	464.32	462.65	464.3
25-Oct-93	463.27	464.49	462.05	464.2
22-Oct-93	465.36	467.82	463.27	463.27
21-Oct-93	466.06	466.64	464.38	465.36
20-Oct-93	466.21	466.87	464.54	466.07
19-Oct-93	468.41	468.64	464.8	466.21
18-Oct-93	469.5	470.04	468.02	468.45
15-Oct-93	466.83	471.1	466.83	469.5
14-Oct-93	461.55	466.83	461.55	466.83
13-Oct-93	461.12	461.98	460.76	461.49
12-Oct-93	461.04	462.47	460.73	461.12
11-Oct-93	460.31	461.87	460.31	460.88
8-Oct-93	459.18	460.99	456.4	460.31
7-Oct-93	460.71	461.13	459.08	459.18
6-Oct-93	461.24	462.6	460.26	460.74
5-Oct-93	461.34	463.15	459.45	461.2
4-Oct-93	461.28	461.8	460.02	461.34
1-Oct-93	458.93	461.48	458.35	461.28
30-Sep-93	460.11	460.56	458.28	458.93
29-Sep-93	461.6	462.17	459.51	460.11
28-Sep-93	461.84	462.08	460.91	461.53
27-Sep-93	457.63	461.81	457.63	461.8
24-Sep-93	457.74	458.56	456.92	457.63
23-Sep-93	456.25	458.69	456.25	457.74
22-Sep-93	452.94	456.92	452.94	456.2
21-Sep-93	455.05	455.8	449.64	452.95
20-Sep-93	458.84	459.91	455	455.05
17-Sep-93	459.43	459.43	457.09	458.83
16-Sep-93	461.54	461.54	459	459.43
15-Sep-93	459.9	461.96	456.31	461.6
14-Sep-93	461.93	461.93	458.15	459.9
13-Sep-93	461.7	463.38	461.41	462.06
10-Sep-93	457.49	461.86	457.49	461.72
9-Sep-93	456.65	458.11	455.17	457.5
8-Sep-93	458.52	458.53	453.75	456.65
7-Sep-93	461.34	462.07	457.95	458.52
3-Sep-93	461.3	462.05	459.91	461.34
2-Sep-93	463.13	463.54	461.07	461.3
1-Sep-93	463.55	463.8	461.77	463.15
31-Aug-93	461.9	463.56	461.29	463.56
30-Aug-93	460.54	462.58	460.28	461.9
27-Aug-93	461.05	461.05	459.19	460.54
26-Aug-93	460.04	462.87	458.82	461.04
25-Aug-93	459.75	462.04	459.3	460.13
24-Aug-93	455.23	459.77	455.04	459.77
23-Aug-93	456.12	456.12	454.29	455.23
20-Aug-93	456.51	456.68	454.6	456.16
19-Aug-93	456.01	456.76	455.2	456.43
18-Aug-93	453.21	456.99	453.21	456.04
17-Aug-93	452.38	453.7	451.96	453.13
16-Aug-93	450.25	453.41	450.25	452.38
13-Aug-93	448.97	450.25	448.97	450.14
12-Aug-93	450.47	451.63	447.53	448.96
11-Aug-93	449.6	451	449.6	450.46
10-Aug-93	450.71	450.71	449.1	449.45
9-Aug-93	448.68	451.51	448.31	450.72
6-Aug-93	448.13	449.26	447.87	448.68
5-Aug-93	448.55	449.61	446.94	448.13
4-Aug-93	449.27	449.72	447.93	448.54
3-Aug-93	450.15	450.43	447.59	449.27
2-Aug-93	448.13	450.15	448.03	450.15
30-Jul-93	450.19	450.22	446.98	448.13
29-Jul-93	447.19	450.77	447.19	450.24
28-Jul-93	448.25	448.61	446.59	447.19
27-Jul-93	449	449.44	446.76	448.24
26-Jul-93	447.06	449.5	447.04	449.09
23-Jul-93	444.54	447.1	444.54	447.1
22-Jul-93	447.18	447.23	443.72	444.51
21-Jul-93	447.28	447.5	445.84	447.18
20-Jul-93	446.03	447.63	443.71	447.31
19-Jul-93	445.75	446.78	444.83	446.03
16-Jul-93	449.07	449.08	445.66	445.75
15-Jul-93	450.09	450.12	447.26	449.22
14-Jul-93	448.08	451.12	448.08	450.08
13-Jul-93	449	450.7	448.07	448.09
12-Jul-93	448.13	449.11	447.71	448.98
9-Jul-93	448.64	448.94	446.74	448.11
8-Jul-93	442.84	448.64	442.84	448.64
7-Jul-93	441.4	443.63	441.4	442.83
6-Jul-93	445.86	446.87	441.42	441.43
2-Jul-93	449.02	449.02	445.2	445.84
1-Jul-93	450.54	451.15	448.71	449.02
30-Jun-93	450.69	451.47	450.15	450.53
29-Jun-93	451.89	451.9	449.67	450.69
28-Jun-93	447.6	451.9	447.6	451.85
25-Jun-93	446.62	448.64	446.62	447.6
24-Jun-93	443.04	447.21	442.5	446.62
23-Jun-93	445.96	445.96	443.19	443.19
22-Jun-93	446.25	446.29	444.94	445.93
21-Jun-93	443.68	446.22	443.68	446.22
18-Jun-93	448.54	448.59	443.68	443.68
17-Jun-93	447.43	448.98	446.91	448.54
16-Jun-93	446.27	447.43	443.61	447.43
15-Jun-93	447.73	448.28	446.18	446.27
14-Jun-93	447.26	448.64	447.23	447.71
11-Jun-93	445.38	448.19	445.38	447.26
10-Jun-93	445.78	446.22	444.09	445.38
9-Jun-93	444.71	447.39	444.66	445.78
8-Jun-93	447.65	447.65	444.31	444.71
7-Jun-93	450.07	450.75	447.32	447.69
4-Jun-93	452.43	452.43	448.92	450.06
3-Jun-93	453.84	453.85	451.12	452.49
2-Jun-93	453.83	454.53	452.68	453.85
1-Jun-93	450.23	455.63	450.23	453.83
28-May-93	452.41	452.41	447.67	450.19
27-May-93	453.44	454.55	451.14	452.41
26-May-93	448.85	453.51	448.82	453.44
25-May-93	448	449.04	447.7	448.85
24-May-93	445.84	448.44	445.26	448
21-May-93	450.59	450.59	444.89	445.84
20-May-93	447.57	450.59	447.36	450.59
19-May-93	440.32	447.86	436.86	447.57
18-May-93	440.39	441.26	437.95	440.32
17-May-93	439.56	440.38	437.83	440.37
14-May-93	439.22	439.82	438.1	439.56
13-May-93	444.75	444.75	439.23	439.23
12-May-93	444.32	445.16	442.87	444.8
11-May-93	442.8	444.57	441.52	444.36
10-May-93	442.34	445.42	442.05	442.8
7-May-93	443.28	443.7	441.69	442.31
6-May-93	444.6	444.81	442.9	443.26
5-May-93	443.98	446.09	443.76	444.52
4-May-93	442.58	445.19	442.45	444.05
3-May-93	440.19	442.59	438.25	442.46
30-Apr-93	438.89	442.29	438.89	440.19
29-Apr-93	438.02	438.96	435.59	438.89
28-Apr-93	438.01	438.8	436.68	438.02
27-Apr-93	433.52	438.02	433.14	438.01
26-Apr-93	437.03	438.35	432.3	433.54
23-Apr-93	439.49	439.49	436.82	437.03
22-Apr-93	443.55	445.73	439.46	439.46
21-Apr-93	445.09	445.77	443.08	443.63
20-Apr-93	447.46	447.46	441.81	445.1
19-Apr-93	448.94	449.14	445.85	447.46
16-Apr-93	448.41	449.39	447.67	448.94
15-Apr-93	448.6	449.11	446.39	448.4
14-Apr-93	449.22	450	448.02	448.66
13-Apr-93	448.41	450.4	447.66	449.22
12-Apr-93	441.84	448.37	441.84	448.37
8-Apr-93	442.71	443.77	440.02	441.84
7-Apr-93	441.16	442.73	440.5	442.73
6-Apr-93	442.29	443.38	439.48	441.16
5-Apr-93	441.42	442.43	440.53	442.29
2-Apr-93	450.28	450.28	440.71	441.39
1-Apr-93	451.67	452.63	449.6	450.3
31-Mar-93	451.97	454.88	451.67	451.67
30-Mar-93	450.79	452.06	449.63	451.97
29-Mar-93	447.76	452.81	447.75	450.77
26-Mar-93	450.91	452.09	447.69	447.78
25-Mar-93	448.09	451.75	447.93	450.88
24-Mar-93	448.71	450.9	446.1	448.07
23-Mar-93	448.88	449.8	448.3	448.76
22-Mar-93	450.17	450.17	446.08	448.88
19-Mar-93	451.9	453.32	449.91	450.18
18-Mar-93	448.36	452.39	448.36	451.89
17-Mar-93	451.36	451.36	447.99	448.31
16-Mar-93	451.43	452.36	451.01	451.37
15-Mar-93	449.83	451.43	449.4	451.43
12-Mar-93	453.7	453.7	447.04	449.83
11-Mar-93	456.35	456.76	453.48	453.72
10-Mar-93	454.4	456.34	452.7	456.33
9-Mar-93	454.67	455.52	453.68	454.4
8-Mar-93	446.12	454.71	446.12	454.71
5-Mar-93	447.34	449.59	445.56	446.11
4-Mar-93	449.26	449.52	446.72	447.34
3-Mar-93	447.9	450	447.73	449.26
2-Mar-93	442	447.91	441.07	447.9
1-Mar-93	443.38	444.18	441.34	442.01
26-Feb-93	442.34	443.77	440.98	443.38
25-Feb-93	440.7	442.34	439.67	442.34
24-Feb-93	434.76	440.87	434.68	440.87
23-Feb-93	435.34	436.84	432.41	434.8
22-Feb-93	434.21	436.49	433.53	435.24
19-Feb-93	431.93	434.26	431.68	434.22
18-Feb-93	433.3	437.79	428.25	431.9
17-Feb-93	433.93	433.97	430.92	433.3
16-Feb-93	444.53	444.53	433.47	433.91
12-Feb-93	447.66	447.7	444.58	444.58
11-Feb-93	446.21	449.36	446.21	447.66
10-Feb-93	445.33	446.37	444.24	446.23
9-Feb-93	448.04	448.04	444.52	445.33
8-Feb-93	448.94	450.04	447.7	447.85
5-Feb-93	449.56	449.56	446.95	448.93
4-Feb-93	447.2	449.86	447.2	449.56
3-Feb-93	442.56	447.35	442.56	447.2
2-Feb-93	442.52	442.87	440.76	442.55
1-Feb-93	438.78	442.52	438.78	442.52
29-Jan-93	438.67	438.93	436.91	438.78
28-Jan-93	438.13	439.14	437.3	438.66
27-Jan-93	439.95	440.04	436.82	438.11
26-Jan-93	440.05	442.66	439.54	439.95
25-Jan-93	436.11	440.53	436.11	440.01
22-Jan-93	435.49	437.81	435.49	436.11
21-Jan-93	433.37	435.75	432.48	435.49
20-Jan-93	435.14	436.23	433.37	433.37
19-Jan-93	436.84	437.7	434.59	435.13
18-Jan-93	437.13	437.13	435.92	436.84
15-Jan-93	435.87	439.49	435.84	437.15
14-Jan-93	433.08	435.96	433.08	435.94
13-Jan-93	431.03	433.44	429.99	433.03
12-Jan-93	430.95	431.39	428.19	431.04
11-Jan-93	429.04	431.04	429.01	430.95
8-Jan-93	430.73	430.73	426.88	429.05
7-Jan-93	434.52	435.46	429.76	430.73
6-Jan-93	434.34	435.17	432.52	434.52
5-Jan-93	435.38	435.4	433.55	434.34
4-Jan-93	435.7	437.32	434.48	435.38
31-Dec-92	438.82	439.59	435.71	435.71
30-Dec-92	437.98	439.37	437.12	438.82
29-Dec-92	439.15	442.65	437.6	437.98
28-Dec-92	439.77	439.77	437.26	439.15
24-Dec-92	439.03	439.81	439.03	439.77
23-Dec-92	440.29	441.11	439.03	439.03
22-Dec-92	440.7	441.64	438.25	440.31
21-Dec-92	441.26	441.26	439.65	440.7
18-Dec-92	435.46	441.29	435.46	441.28
17-Dec-92	431.52	435.44	431.46	435.43
16-Dec-92	432.58	434.22	430.88	431.52
15-Dec-92	432.82	433.66	431.92	432.57
14-Dec-92	433.73	435.26	432.83	432.84
11-Dec-92	434.64	434.64	433.34	433.73
10-Dec-92	435.66	435.66	432.65	434.64
9-Dec-92	436.99	436.99	433.98	435.65
8-Dec-92	435.31	436.99	434.68	436.99
7-Dec-92	432.06	435.31	432.06	435.31
4-Dec-92	429.93	432.89	429.74	432.06
3-Dec-92	429.98	430.99	428.8	429.91
2-Dec-92	430.78	430.87	428.61	429.89
1-Dec-92	431.35	431.47	429.2	430.78
30-Nov-92	430.19	431.53	429.36	431.35
27-Nov-92	429.19	431.93	429.17	430.16
25-Nov-92	427.59	429.41	427.58	429.19
24-Nov-92	425.14	429.31	424.83	427.59
23-Nov-92	426.65	426.65	424.95	425.12
20-Nov-92	423.61	426.98	423.61	426.65
19-Nov-92	422.86	423.61	422.5	423.61
18-Nov-92	419.27	423.49	419.24	422.85
17-Nov-92	420.63	420.97	418.31	419.27
16-Nov-92	422.44	422.44	420.35	420.68
13-Nov-92	422.89	422.91	421.04	422.43
12-Nov-92	422.2	423.1	421.7	422.87
11-Nov-92	418.62	422.33	418.4	422.2
10-Nov-92	418.59	419.71	417.98	418.62
9-Nov-92	417.58	420.13	416.79	418.59
6-Nov-92	418.35	418.35	417.01	417.58
5-Nov-92	417.08	418.4	415.58	418.34
4-Nov-92	419.91	421.07	416.61	417.11
3-Nov-92	422.75	422.81	418.59	419.92
2-Nov-92	418.66	422.75	418.12	422.75
30-Oct-92	420.86	421.13	418.54	418.68
29-Oct-92	420.15	421.16	419.83	420.86
28-Oct-92	418.49	420.13	417.56	420.13
27-Oct-92	418.18	419.2	416.97	418.49
26-Oct-92	414.09	418.17	413.71	418.16
23-Oct-92	414.9	416.23	413.68	414.1
22-Oct-92	415.67	416.81	413.1	414.9
21-Oct-92	415.53	416.15	414.54	415.67
20-Oct-92	414.98	417.98	414.49	415.48
19-Oct-92	411.73	414.98	410.66	414.98
16-Oct-92	409.6	411.73	407.43	411.73
15-Oct-92	409.34	411.03	407.92	409.6
14-Oct-92	409.3	411.52	407.86	409.37
13-Oct-92	407.44	410.64	406.83	409.3
12-Oct-92	402.66	407.44	402.66	407.44
9-Oct-92	407.75	407.75	402.42	402.66
8-Oct-92	404.29	408.04	404.29	407.75
7-Oct-92	407.17	408.6	403.91	404.25
6-Oct-92	407.57	408.56	404.84	407.18
5-Oct-92	410.47	410.47	396.8	407.57
2-Oct-92	416.29	416.35	410.45	410.47
1-Oct-92	417.8	418.67	415.46	416.29
30-Sep-92	416.79	418.58	416.67	417.8
29-Sep-92	416.62	417.38	415.34	416.8
28-Sep-92	414.35	416.62	413	416.62
25-Sep-92	418.47	418.63	412.71	414.35
24-Sep-92	417.46	419.01	417.46	418.47
23-Sep-92	417.14	417.88	416	417.44
22-Sep-92	422.14	422.14	417.13	417.14
21-Sep-92	422.9	422.9	421.18	422.14
18-Sep-92	419.92	422.93	419.92	422.93
17-Sep-92	419.92	421.43	419.62	419.93
16-Sep-92	419.71	422.44	417.77	419.92
15-Sep-92	425.22	425.22	419.54	419.77
14-Sep-92	419.65	425.27	419.65	425.27
11-Sep-92	419.95	420.58	419.13	419.58
10-Sep-92	416.34	420.52	416.34	419.95
9-Sep-92	414.44	416.44	414.44	416.36
8-Sep-92	417.08	417.18	414.3	414.44
4-Sep-92	417.98	418.62	416.76	417.08
3-Sep-92	417.98	420.31	417.49	417.98
2-Sep-92	416.07	418.28	415.31	417.98
1-Sep-92	414.03	416.07	413.35	416.07
31-Aug-92	414.87	415.29	413.76	414.03
28-Aug-92	413.54	414.95	413.38	414.84
27-Aug-92	413.51	415.83	413.51	413.53
26-Aug-92	411.65	413.61	410.53	413.51
25-Aug-92	410.73	411.64	408.3	411.61
24-Aug-92	414.8	414.8	410.07	410.72
21-Aug-92	418.27	420.35	413.58	414.85
20-Aug-92	418.19	418.85	416.93	418.26
19-Aug-92	421.34	421.62	418.19	418.19
18-Aug-92	420.74	421.4	419.78	421.34
17-Aug-92	419.89	421.89	419.44	420.74
14-Aug-92	417.74	420.4	417.74	419.91
13-Aug-92	417.78	419.88	416.4	417.73
12-Aug-92	418.89	419.75	416.43	417.78
11-Aug-92	419.45	419.72	416.53	418.9
10-Aug-92	418.87	419.42	417.04	419.42
7-Aug-92	420.59	423.45	418.51	418.88
6-Aug-92	422.19	422.36	420.26	420.59
5-Aug-92	424.35	424.35	421.92	422.19
4-Aug-92	425.09	425.14	423.1	424.36
3-Aug-92	424.19	425.09	422.84	425.09
31-Jul-92	423.92	424.8	422.46	424.21
30-Jul-92	422.2	423.94	421.57	423.92
29-Jul-92	417.52	423.02	417.52	422.23
28-Jul-92	411.55	417.55	411.55	417.52
27-Jul-92	411.6	412.67	411.27	411.54
24-Jul-92	412.07	412.07	409.93	411.6
23-Jul-92	410.93	412.08	409.81	412.08
22-Jul-92	413.74	413.74	409.95	410.93
21-Jul-92	413.75	414.92	413.1	413.76
20-Jul-92	415.62	415.62	410.72	413.75
17-Jul-92	417.54	417.54	412.96	415.62
16-Jul-92	417.04	417.93	414.79	417.54
15-Jul-92	417.68	417.81	416.29	417.1
14-Jul-92	414.86	417.69	414.33	417.68
13-Jul-92	414.62	415.86	413.93	414.87
10-Jul-92	414.23	415.88	413.34	414.62
9-Jul-92	410.28	414.69	410.26	414.23
8-Jul-92	409.15	410.28	407.2	410.28
7-Jul-92	413.83	415.33	408.58	409.16
6-Jul-92	411.77	413.84	410.46	413.84
2-Jul-92	412.88	415.71	410.07	411.77
1-Jul-92	408.2	412.88	408.2	412.88
30-Jun-92	408.94	409.63	407.85	408.14
29-Jun-92	403.47	408.96	403.47	408.94
26-Jun-92	403.12	403.51	401.94	403.45
25-Jun-92	403.83	405.53	402.01	403.12
24-Jun-92	404.05	404.76	403.26	403.84
23-Jun-92	403.4	405.41	403.4	404.04
22-Jun-92	403.64	403.64	399.92	403.4
19-Jun-92	400.96	404.23	400.96	403.67
18-Jun-92	402.26	402.68	400.51	400.96
17-Jun-92	408.33	408.33	401.98	402.26
16-Jun-92	410.29	411.4	408.32	408.32
15-Jun-92	409.76	411.68	408.13	410.29
12-Jun-92	409.08	411.86	409.08	409.76
11-Jun-92	407.25	409.05	406.11	409.05
10-Jun-92	410.06	410.1	406.81	407.25
9-Jun-92	413.4	413.56	409.3	410.06
8-Jun-92	413.48	413.95	412.03	413.36
5-Jun-92	413.26	413.85	410.97	413.48
4-Jun-92	414.6	414.98	412.97	413.26
3-Jun-92	413.5	416.54	413.04	414.59
2-Jun-92	417.3	417.3	413.5	413.5
1-Jun-92	415.35	417.3	412.44	417.3
29-May-92	416.74	418.36	415.35	415.35
28-May-92	412.17	416.77	411.81	416.74
27-May-92	411.41	412.68	411.06	412.17
26-May-92	414.02	414.02	410.23	411.41
22-May-92	412.61	414.82	412.6	414.02
21-May-92	415.4	415.41	411.57	412.6
20-May-92	416.37	416.83	415.37	415.39
19-May-92	412.82	416.51	412.26	416.37
18-May-92	410.13	413.34	410.13	412.81
15-May-92	413.14	413.14	409.85	410.09
14-May-92	416.45	416.52	411.82	413.14
13-May-92	416.29	417.04	415.86	416.45
12-May-92	418.49	418.68	414.69	416.29
11-May-92	416.05	418.75	416.05	418.49
8-May-92	415.87	416.85	414.41	416.05
7-May-92	416.79	416.84	415.38	415.85
6-May-92	416.84	418.48	416.4	416.79
5-May-92	416.91	418.53	415.77	416.84
4-May-92	412.54	417.84	412.54	416.91
1-May-92	414.95	415.21	409.87	412.53
30-Apr-92	412.02	414.95	412.02	414.95
29-Apr-92	409.11	412.31	409.11	412.02
28-Apr-92	408.45	409.69	406.33	409.11
27-Apr-92	409.03	409.6	407.64	408.45
24-Apr-92	411.6	412.48	408.74	409.02
23-Apr-92	409.81	411.6	406.86	411.6
22-Apr-92	410.26	411.3	409.23	409.81
21-Apr-92	410.16	411.09	408.2	410.26
20-Apr-92	416.05	416.05	407.93	410.18
16-Apr-92	416.28	416.28	413.4	416.04
15-Apr-92	412.39	416.28	412.39	416.28
14-Apr-92	406.08	413.86	406.08	412.39
13-Apr-92	404.28	406.08	403.9	406.08
10-Apr-92	400.59	405.12	400.59	404.29
9-Apr-92	394.5	401.04	394.5	400.64
8-Apr-92	398.05	398.05	392.41	394.5
7-Apr-92	405.59	405.75	397.97	398.06
6-Apr-92	401.54	405.93	401.52	405.59
3-Apr-92	400.5	401.59	398.21	401.55
2-Apr-92	404.17	404.63	399.28	400.5
1-Apr-92	403.67	404.5	400.75	404.23
31-Mar-92	403	405.21	402.22	403.69
30-Mar-92	403.5	404.3	402.97	403
27-Mar-92	407.86	407.86	402.87	403.5
26-Mar-92	407.52	409.44	406.75	407.86
25-Mar-92	408.88	409.87	407.52	407.52
24-Mar-92	409.91	411.43	407.99	408.88
23-Mar-92	411.29	411.29	408.87	409.91
20-Mar-92	409.8	411.3	408.53	411.3
19-Mar-92	409.15	410.57	409.12	409.8
18-Mar-92	409.58	410.84	408.23	409.15
17-Mar-92	406.39	409.72	406.39	409.58
16-Mar-92	405.85	406.4	403.55	406.39
13-Mar-92	403.92	406.69	403.92	405.84
12-Mar-92	404.03	404.72	401.94	403.89
11-Mar-92	406.88	407.02	402.64	404.03
10-Mar-92	405.21	409.16	405.21	406.89
9-Mar-92	404.45	405.64	404.25	405.21
6-Mar-92	406.51	407.51	403.65	404.44
5-Mar-92	409.33	409.33	405.42	406.51
4-Mar-92	412.86	413.27	409.33	409.33
3-Mar-92	412.45	413.78	411.88	412.85
2-Mar-92	412.68	413.74	411.52	412.45
28-Feb-92	413.86	416.07	411.8	412.7
27-Feb-92	415.35	415.99	413.47	413.86
26-Feb-92	410.48	415.35	410.48	415.35
25-Feb-92	412.27	412.27	408.02	410.45
24-Feb-92	411.46	412.94	410.34	412.27
21-Feb-92	413.9	414.26	409.72	411.43
20-Feb-92	408.26	413.9	408.26	413.9
19-Feb-92	407.38	408.7	406.54	408.26
18-Feb-92	412.48	413.27	406.34	407.38
14-Feb-92	413.69	413.84	411.2	412.48
13-Feb-92	417.13	417.77	412.07	413.69
12-Feb-92	413.77	418.08	413.36	417.13
11-Feb-92	413.77	414.38	412.24	413.76
10-Feb-92	411.07	413.77	411.07	413.77
7-Feb-92	413.82	415.29	408.04	411.09
6-Feb-92	413.87	414.55	411.93	413.82
5-Feb-92	413.88	416.17	413.18	413.84
4-Feb-92	409.6	413.85	409.28	413.85
3-Feb-92	408.79	409.95	407.45	409.53
31-Jan-92	411.65	412.63	408.64	408.78
30-Jan-92	410.34	412.17	409.26	411.62
29-Jan-92	414.96	417.83	409.17	410.34
28-Jan-92	414.98	416.41	414.54	414.96
27-Jan-92	415.44	416.84	414.48	414.99
24-Jan-92	414.96	417.27	414.29	415.48
23-Jan-92	418.13	419.78	414.36	414.96
22-Jan-92	412.65	418.13	412.49	418.13
21-Jan-92	416.36	416.39	411.32	412.64
20-Jan-92	418.86	418.86	415.8	416.36
17-Jan-92	418.2	419.45	416	418.86
16-Jan-92	420.77	420.85	415.37	418.21
15-Jan-92	420.45	421.18	418.79	420.77
14-Jan-92	414.34	420.44	414.32	420.44
13-Jan-92	415.05	415.36	413.54	414.34
10-Jan-92	417.62	417.62	413.31	415.1
9-Jan-92	418.09	420.5	415.85	417.61
8-Jan-92	417.36	420.23	415.02	418.1
7-Jan-92	417.96	417.96	415.2	417.4
6-Jan-92	419.31	419.44	416.92	417.96
3-Jan-92	417.27	419.79	416.16	419.34
2-Jan-92	417.03	417.27	411.04	417.26
31-Dec-91	415.14	418.32	412.73	417.09
30-Dec-91	406.49	415.14	406.49	415.14
27-Dec-91	404.84	406.58	404.59	406.46
26-Dec-91	399.33	404.92	399.31	404.84
24-Dec-91	396.82	401.79	396.82	399.33
23-Dec-91	387.05	397.44	386.96	396.82
20-Dec-91	382.52	388.24	382.52	387.04
19-Dec-91	383.46	383.46	380.64	382.52
18-Dec-91	382.74	383.51	380.88	383.48
17-Dec-91	384.46	385.05	382.6	382.74
16-Dec-91	384.48	385.84	384.37	384.46
13-Dec-91	381.55	385.04	381.55	384.47
12-Dec-91	377.7	381.62	377.7	381.55
11-Dec-91	377.9	379.42	374.78	377.7
10-Dec-91	378.26	379.57	376.64	377.9
9-Dec-91	379.09	381.42	377.67	378.26
6-Dec-91	377.39	382.39	375.41	379.1
5-Dec-91	380.07	380.07	376.58	377.39
4-Dec-91	380.96	381.51	378.07	380.07
3-Dec-91	381.4	381.48	379.92	380.96
2-Dec-91	375.11	381.4	371.36	381.4
29-Nov-91	376.55	376.55	374.65	375.22
27-Nov-91	377.96	378.11	375.98	376.55
26-Nov-91	375.34	378.29	371.63	377.96
25-Nov-91	376.14	377.07	374	375.34
22-Nov-91	380.05	380.05	374.52	376.14
21-Nov-91	378.53	381.12	377.41	380.06
20-Nov-91	379.42	381.51	377.84	378.53
19-Nov-91	385.24	385.24	374.9	379.42
18-Nov-91	382.62	385.4	379.7	385.24
15-Nov-91	397.15	397.16	382.62	382.62
14-Nov-91	397.41	398.22	395.85	397.15
13-Nov-91	396.74	397.42	394.01	397.41
12-Nov-91	393.12	397.13	393.12	396.74
11-Nov-91	392.9	393.57	392.32	393.12
8-Nov-91	393.72	396.43	392.42	392.89
7-Nov-91	389.97	393.72	389.97	393.72
6-Nov-91	388.71	389.97	387.58	389.97
5-Nov-91	390.28	392.17	388.19	388.71
4-Nov-91	391.29	391.29	388.09	390.28
1-Nov-91	392.46	395.1	389.67	391.32
31-Oct-91	392.96	392.96	391.58	392.45
30-Oct-91	391.48	393.11	390.78	392.96
29-Oct-91	389.52	391.7	386.88	391.48
28-Oct-91	384.2	389.52	384.2	389.52
25-Oct-91	385.07	386.13	382.97	384.2
24-Oct-91	387.94	388.32	383.45	385.07
23-Oct-91	387.83	389.08	386.52	387.94
22-Oct-91	390.02	391.2	387.4	387.83
21-Oct-91	392.49	392.49	388.96	390.02
18-Oct-91	391.92	392.8	391.77	392.5
17-Oct-91	392.79	393.81	390.32	391.92
16-Oct-91	391.01	393.29	390.14	392.8
15-Oct-91	386.47	391.5	385.95	391.01
14-Oct-91	381.45	386.47	381.45	386.47
11-Oct-91	380.55	381.46	379.9	381.45
10-Oct-91	376.8	380.55	376.11	380.55
9-Oct-91	380.57	380.57	376.35	376.8
8-Oct-91	379.5	381.23	379.18	380.67
7-Oct-91	381.22	381.27	379.07	379.5
4-Oct-91	384.47	385.19	381.24	381.25
3-Oct-91	388.23	388.23	384.47	384.47
2-Oct-91	389.2	390.03	387.62	388.26
1-Oct-91	387.86	389.56	387.86	389.2
30-Sep-91	385.91	388.29	384.32	387.86
27-Sep-91	386.49	389.09	384.87	385.9
26-Sep-91	386.87	388.39	385.3	386.49
25-Sep-91	387.72	388.25	385.99	386.88
24-Sep-91	385.92	388.13	384.46	387.71
23-Sep-91	387.9	388.55	385.76	385.92
20-Sep-91	387.56	388.82	386.49	387.92
19-Sep-91	386.94	389.42	386.27	387.56
18-Sep-91	385.49	386.94	384.28	386.94
17-Sep-91	385.78	387.13	384.97	385.5
16-Sep-91	383.59	385.79	382.77	385.78
13-Sep-91	387.16	387.95	382.85	383.59
12-Sep-91	385.09	387.34	385.09	387.34
11-Sep-91	384.56	385.6	383.59	385.09
10-Sep-91	388.57	388.63	383.78	384.56
9-Sep-91	389.11	389.34	387.88	388.57
6-Sep-91	389.14	390.71	387.36	389.1
5-Sep-91	389.97	390.97	388.49	389.14
4-Sep-91	392.15	392.62	388.68	389.97
3-Sep-91	395.43	397.62	392.1	392.15
30-Aug-91	396.47	396.47	393.6	395.43
29-Aug-91	396.65	396.82	395.14	396.47
28-Aug-91	393.06	396.64	393.05	396.64
27-Aug-91	393.85	393.87	391.77	393.06
26-Aug-91	394.17	394.39	392.75	393.85
23-Aug-91	391.33	395.34	390.69	394.17
22-Aug-91	390.59	391.98	390.21	391.33
21-Aug-91	379.55	390.59	379.55	390.59
20-Aug-91	376.47	380.35	376.47	379.43
19-Aug-91	385.58	385.58	374.09	376.47
16-Aug-91	389.33	390.41	383.16	385.58
15-Aug-91	389.91	391.92	389.29	389.33
14-Aug-91	389.62	391.85	389.13	389.9
13-Aug-91	388.02	392.12	388.02	389.62
12-Aug-91	387.11	388.17	385.9	388.02
9-Aug-91	389.32	389.89	387.04	387.12
8-Aug-91	390.56	391.8	388.15	389.32
7-Aug-91	390.62	391.59	389.86	390.56
6-Aug-91	385.06	390.8	384.29	390.62
5-Aug-91	387.17	387.17	384.48	385.06
2-Aug-91	387.12	389.56	386.05	387.18
1-Aug-91	387.81	387.95	386.48	387.12
31-Jul-91	386.69	387.81	386.19	387.81
30-Jul-91	383.15	386.92	383.15	386.69
29-Jul-91	380.93	383.15	380.45	383.15
26-Jul-91	380.96	381.76	379.81	380.93
25-Jul-91	378.64	381.13	378.15	380.96
24-Jul-91	379.42	380.46	378.29	378.64
23-Jul-91	382.88	384.86	379.39	379.42
22-Jul-91	384.21	384.55	381.84	382.88
19-Jul-91	385.38	385.83	383.65	384.22
18-Jul-91	381.18	385.37	381.18	385.37
17-Jul-91	381.5	382.86	381.13	381.18
16-Jul-91	382.39	382.94	380.8	381.54
15-Jul-91	380.28	383	380.24	382.39
12-Jul-91	376.97	381.41	375.79	380.25
11-Jul-91	375.73	377.68	375.51	376.97
10-Jul-91	376.11	380.35	375.2	375.74
9-Jul-91	377.94	378.58	375.37	376.11
8-Jul-91	374.09	377.94	370.92	377.94
5-Jul-91	373.34	375.51	372.17	374.08
3-Jul-91	377.47	377.47	372.08	373.33
2-Jul-91	377.92	377.93	376.62	377.47
1-Jul-91	371.18	377.92	371.18	377.92
28-Jun-91	374.4	374.4	367.98	371.16
27-Jun-91	371.59	374.4	371.59	374.4
26-Jun-91	370.65	372.73	368.34	371.59
25-Jun-91	370.94	372.62	369.56	370.65
24-Jun-91	377.74	377.74	370.73	370.94
21-Jun-91	375.42	377.75	375.33	377.75
20-Jun-91	375.09	376.29	373.87	375.42
19-Jun-91	378.57	378.57	374.36	375.09
18-Jun-91	380.13	381.83	377.99	378.59
17-Jun-91	382.3	382.31	380.13	380.13
14-Jun-91	377.63	382.3	377.63	382.29
13-Jun-91	376.65	377.9	376.08	377.63
12-Jun-91	381.05	381.05	374.46	376.65
11-Jun-91	378.57	381.63	378.57	381.05
10-Jun-91	379.43	379.75	377.95	378.57
7-Jun-91	383.63	383.63	378.76	379.43
6-Jun-91	385.1	385.85	383.13	383.63
5-Jun-91	387.74	388.23	384.45	385.09
4-Jun-91	388.06	388.06	385.14	387.74
3-Jun-91	389.81	389.81	386.97	388.06
31-May-91	386.96	389.85	385.01	389.83
30-May-91	382.79	388.17	382.5	386.96
29-May-91	381.94	383.66	381.37	382.79
28-May-91	377.49	382.1	377.12	381.94
24-May-91	374.97	378.08	374.97	377.49
23-May-91	376.19	378.07	373.55	374.96
22-May-91	375.35	376.5	374.4	376.19
21-May-91	372.28	376.66	372.28	375.35
20-May-91	372.39	373.65	371.26	372.28
17-May-91	372.19	373.01	369.44	372.39
16-May-91	368.57	372.51	368.57	372.19
15-May-91	371.55	372.47	365.83	368.57
14-May-91	375.51	375.53	370.82	371.62
13-May-91	375.74	377.02	374.62	376.76
10-May-91	383.26	383.91	375.61	375.74
9-May-91	378.51	383.56	378.51	383.25
8-May-91	377.33	379.26	376.21	378.51
7-May-91	380.08	380.91	377.31	377.32
6-May-91	380.78	380.78	377.86	380.08
3-May-91	380.52	381	378.82	380.8
2-May-91	380.29	382.14	379.82	380.52
1-May-91	375.35	380.46	375.27	380.29
30-Apr-91	373.66	377.86	373.01	375.34
29-Apr-91	379.01	380.96	373.66	373.66
26-Apr-91	379.25	380.11	376.77	379.02
25-Apr-91	382.89	382.89	378.43	379.25
24-Apr-91	381.76	383.02	379.99	382.76
23-Apr-91	380.95	383.55	379.67	381.76
22-Apr-91	384.19	384.19	380.16	380.95
19-Apr-91	388.46	388.46	383.9	384.2
18-Apr-91	390.45	390.97	388.13	388.46
17-Apr-91	387.62	391.26	387.3	390.45
16-Apr-91	381.19	387.62	379.64	387.62
15-Apr-91	380.4	382.32	378.78	381.19
12-Apr-91	377.65	381.07	376.89	380.4
11-Apr-91	373.15	379.53	373.15	377.63
10-Apr-91	373.57	374.83	371.21	373.15
9-Apr-91	378.65	379.02	373.11	373.56
8-Apr-91	375.35	378.76	374.69	378.66
5-Apr-91	379.78	381.12	374.15	375.36
4-Apr-91	378.94	381.88	377.05	379.77
3-Apr-91	379.5	381.56	378.49	378.94
2-Apr-91	371.3	379.5	371.3	379.5
1-Apr-91	375.22	375.22	370.27	371.3
28-Mar-91	375.35	376.6	374.4	375.22
27-Mar-91	376.28	378.48	374.73	375.35
26-Mar-91	369.83	376.3	369.37	376.3
25-Mar-91	367.48	371.31	367.46	369.83
22-Mar-91	366.58	368.22	365.58	367.48
21-Mar-91	367.94	371.01	366.51	366.58
20-Mar-91	366.59	368.85	365.8	367.92
19-Mar-91	372.11	372.11	366.54	366.59
18-Mar-91	373.59	374.09	369.46	372.11
15-Mar-91	373.5	374.58	370.21	373.59
14-Mar-91	374.59	378.28	371.76	373.5
13-Mar-91	370.03	374.65	370.03	374.57
12-Mar-91	372.96	374.35	369.55	370.03
11-Mar-91	374.94	375.1	372.52	372.96
8-Mar-91	375.91	378.69	374.43	374.95
7-Mar-91	376.16	377.49	375.58	375.91
6-Mar-91	376.72	379.66	375.02	376.17
5-Mar-91	369.33	377.89	369.33	376.72
4-Mar-91	370.47	371.99	369.07	369.33
1-Mar-91	367.07	370.47	363.73	370.47
28-Feb-91	367.73	369.91	365.95	367.07
27-Feb-91	362.81	368.38	362.81	367.74
26-Feb-91	367.26	367.26	362.19	362.81
25-Feb-91	365.65	370.19	365.16	367.26
22-Feb-91	364.97	370.96	364.23	365.65
21-Feb-91	365.14	366.79	364.5	364.97
20-Feb-91	369.37	369.37	364.38	365.14
19-Feb-91	369.06	370.11	367.05	369.39
15-Feb-91	364.23	369.49	364.23	369.06
14-Feb-91	369.02	370.26	362.77	364.22
13-Feb-91	365.5	369.49	364.64	369.02
12-Feb-91	368.58	370.54	365.5	365.5
11-Feb-91	359.36	368.58	359.32	368.58
8-Feb-91	356.52	359.35	356.02	359.35
7-Feb-91	358.07	363.43	355.53	356.52
6-Feb-91	351.26	358.07	349.58	358.07
5-Feb-91	348.34	351.84	347.21	351.26
4-Feb-91	343.05	348.71	342.96	348.34
1-Feb-91	343.91	344.9	340.37	343.05
31-Jan-91	340.92	343.93	340.47	343.93
30-Jan-91	335.8	340.91	335.71	340.91
29-Jan-91	336.03	336.03	334.26	335.84
28-Jan-91	336.06	337.41	335.81	336.03
25-Jan-91	334.78	336.92	334.2	336.07
24-Jan-91	330.21	335.83	330.19	334.78
23-Jan-91	328.3	331.04	327.93	330.21
22-Jan-91	331.06	331.26	327.83	328.31
21-Jan-91	332.23	332.23	328.87	331.06
18-Jan-91	327.93	332.23	327.08	332.23
17-Jan-91	316.25	327.97	316.25	327.97
16-Jan-91	313.73	316.94	312.94	316.17
15-Jan-91	312.49	313.73	311.84	313.73
14-Jan-91	315.23	315.23	309.35	312.49
11-Jan-91	314.53	315.24	313.59	315.23
10-Jan-91	311.51	314.77	311.51	314.53
9-Jan-91	314.9	320.73	310.93	311.49
8-Jan-91	315.44	316.97	313.79	314.9
7-Jan-91	320.97	320.97	315.44	315.44
4-Jan-91	321.91	322.35	318.87	321
3-Jan-91	326.46	326.53	321.9	321.91
2-Jan-91	330.2	330.75	326.45	326.45
31-Dec-90	328.71	330.23	327.5	330.22
28-Dec-90	328.29	328.72	327.24	328.72
27-Dec-90	330.85	331.04	328.23	328.29
26-Dec-90	329.89	331.69	329.89	330.85
24-Dec-90	331.74	331.74	329.16	329.9
21-Dec-90	330.12	332.47	330.12	331.75
20-Dec-90	330.2	330.74	326.94	330.12
19-Dec-90	330.04	330.8	329.39	330.2
18-Dec-90	326.02	330.43	325.75	330.05
17-Dec-90	326.82	326.82	324.46	326.02
14-Dec-90	329.34	329.34	325.16	326.82
13-Dec-90	330.14	330.58	328.77	329.34
12-Dec-90	326.44	330.36	326.44	330.19
11-Dec-90	328.88	328.88	325.65	326.44
10-Dec-90	327.75	328.97	326.15	328.89
7-Dec-90	329.09	329.39	326.39	327.75
6-Dec-90	329.94	333.98	328.37	329.07
5-Dec-90	326.36	329.92	325.66	329.92
4-Dec-90	324.11	326.77	321.97	326.35
3-Dec-90	322.23	324.9	322.23	324.1
30-Nov-90	316.42	323.02	315.42	322.22
29-Nov-90	317.95	317.95	315.03	316.42
28-Nov-90	318.11	319.96	317.62	317.95
27-Nov-90	316.51	318.69	315.8	318.1
26-Nov-90	315.08	316.51	311.48	316.51
23-Nov-90	316.03	317.3	315.06	315.1
21-Nov-90	315.31	316.15	312.42	316.03
20-Nov-90	319.34	319.34	315.31	315.31
19-Nov-90	317.15	319.39	317.15	319.34
16-Nov-90	317.02	318.8	314.99	317.12
15-Nov-90	320.4	320.4	316.13	317.02
14-Nov-90	317.66	321.7	317.23	320.4
13-Nov-90	319.48	319.48	317.26	317.67
12-Nov-90	313.74	319.77	313.73	319.48
9-Nov-90	307.61	313.78	307.61	313.74
8-Nov-90	306.01	309.77	305.03	307.61
7-Nov-90	311.62	311.62	305.79	306.01
6-Nov-90	314.59	314.76	311.43	311.62
5-Nov-90	311.85	314.61	311.41	314.59
2-Nov-90	307.02	311.94	306.88	311.85
1-Nov-90	303.99	307.27	301.61	307.02
31-Oct-90	304.06	305.7	302.33	304
30-Oct-90	301.88	304.36	299.44	304.06
29-Oct-90	304.74	307.41	300.69	301.88
26-Oct-90	310.17	310.17	304.71	304.71
25-Oct-90	312.6	313.71	309.7	310.17
24-Oct-90	312.36	313.51	310.74	312.6
23-Oct-90	314.76	315.06	312.06	312.36
22-Oct-90	312.48	315.83	310.47	314.76
19-Oct-90	305.74	312.48	305.74	312.48
18-Oct-90	298.75	305.74	298.75	305.74
17-Oct-90	298.92	301.5	297.79	298.76
16-Oct-90	303.23	304.34	298.12	298.92
15-Oct-90	300.03	304.79	296.41	303.23
12-Oct-90	295.45	301.68	295.22	300.03
11-Oct-90	300.39	301.45	294.51	295.46
10-Oct-90	305.09	306.43	299.21	300.39
9-Oct-90	313.46	313.46	305.09	305.1
8-Oct-90	311.5	315.03	311.5	313.48
5-Oct-90	312.69	314.79	305.76	311.5
4-Oct-90	311.4	313.4	308.59	312.69
3-Oct-90	315.21	316.26	310.7	311.4
2-Oct-90	314.94	319.69	314.94	315.21
1-Oct-90	306.1	314.94	306.1	314.94
28-Sep-90	300.97	306.05	295.98	306.05
27-Sep-90	305.06	307.47	299.1	300.97
26-Sep-90	308.26	308.28	303.05	305.06
25-Sep-90	305.46	308.27	304.23	308.26
24-Sep-90	311.3	311.3	303.58	304.59
21-Sep-90	311.53	312.17	307.98	311.32
20-Sep-90	316.6	316.6	310.55	311.48
19-Sep-90	318.6	319.35	316.25	316.6
18-Sep-90	317.77	318.85	314.27	318.6
17-Sep-90	316.83	318.05	315.21	317.77
14-Sep-90	318.65	318.65	314.76	316.83
13-Sep-90	322.51	322.51	318.02	318.65
12-Sep-90	321.04	322.55	319.6	322.54
11-Sep-90	321.63	322.18	319.6	321.04
10-Sep-90	323.42	326.53	320.31	321.63
7-Sep-90	320.46	324.18	319.71	323.4
6-Sep-90	324.39	324.39	319.37	320.46
5-Sep-90	323.09	324.52	320.99	324.39
4-Sep-90	322.56	323.09	319.11	323.09
31-Aug-90	318.71	322.57	316.59	322.56
30-Aug-90	324.19	324.57	317.82	318.71
29-Aug-90	321.34	325.83	320.87	324.19
28-Aug-90	321.44	322.2	320.25	321.34
27-Aug-90	311.55	323.11	311.55	321.44
24-Aug-90	307.06	311.65	306.18	311.51
23-Aug-90	316.55	316.55	306.56	307.06
22-Aug-90	321.86	324.15	316.55	316.55
21-Aug-90	328.51	328.51	318.78	321.86
20-Aug-90	327.83	329.9	327.07	328.51
17-Aug-90	332.36	332.36	324.63	327.83
16-Aug-90	340.06	340.06	332.39	332.39
15-Aug-90	339.39	341.92	339.38	340.06
14-Aug-90	338.84	340.96	337.19	339.39
13-Aug-90	335.39	338.88	332.02	338.84
10-Aug-90	339.9	339.9	334.22	335.52
9-Aug-90	338.35	340.56	337.56	339.94
8-Aug-90	334.83	339.21	334.83	338.35
7-Aug-90	334.43	338.63	332.22	334.83
6-Aug-90	344.86	344.86	333.27	334.43
3-Aug-90	351.48	351.48	338.2	344.86
2-Aug-90	355.52	355.52	349.73	351.48
1-Aug-90	356.15	357.35	353.82	355.52
31-Jul-90	355.55	357.54	353.91	356.15
30-Jul-90	353.44	355.55	351.15	355.55
27-Jul-90	355.9	355.94	352.14	353.44
26-Jul-90	357.09	357.47	353.95	355.91
25-Jul-90	355.79	357.52	354.8	357.09
24-Jul-90	355.31	356.09	351.46	355.79
23-Jul-90	361.61	361.61	350.09	355.31
20-Jul-90	365.32	366.64	361.58	361.61
19-Jul-90	364.22	365.32	361.29	365.32
18-Jul-90	367.52	367.52	362.95	364.22
17-Jul-90	368.95	369.4	364.99	367.52
16-Jul-90	367.31	369.78	367.31	368.95
13-Jul-90	365.45	369.68	365.45	367.31
12-Jul-90	361.23	365.46	360.57	365.44
11-Jul-90	356.49	361.23	356.49	361.23
10-Jul-90	359.52	359.74	356.41	356.49
9-Jul-90	358.42	360.05	358.11	359.52
6-Jul-90	355.69	359.02	354.64	358.42
5-Jul-90	360.16	360.16	354.86	355.68
3-Jul-90	359.54	360.73	359.44	360.16
2-Jul-90	358.02	359.58	357.54	359.54
29-Jun-90	357.64	359.09	357.3	358.02
28-Jun-90	355.16	357.63	355.16	357.63
27-Jun-90	352.06	355.89	351.23	355.14
26-Jun-90	352.32	356.09	351.85	352.06
25-Jun-90	355.42	356.41	351.91	352.31
22-Jun-90	360.52	363.2	355.31	355.43
21-Jun-90	359.1	360.88	357.63	360.47
20-Jun-90	358.47	359.91	357	359.1
19-Jun-90	356.88	358.9	356.18	358.47
18-Jun-90	362.91	362.91	356.88	356.88
15-Jun-90	362.89	363.14	360.71	362.91
14-Jun-90	364.9	364.9	361.64	362.9
13-Jun-90	366.25	367.09	364.51	364.9
12-Jun-90	361.63	367.27	361.15	366.25
11-Jun-90	358.71	361.63	357.7	361.63
8-Jun-90	363.15	363.49	357.68	358.71
7-Jun-90	365.92	365.92	361.6	363.15
6-Jun-90	366.64	366.64	364.42	364.96
5-Jun-90	367.4	368.78	365.49	366.64
4-Jun-90	363.16	367.85	362.43	367.4
1-Jun-90	361.26	363.52	361.21	363.16
31-May-90	360.86	361.84	360.23	361.23
30-May-90	360.65	362.26	360	360.86
29-May-90	354.58	360.65	354.55	360.65
25-May-90	358.41	358.41	354.32	354.58
24-May-90	359.29	359.56	357.87	358.41
23-May-90	358.43	359.29	356.99	359.29
22-May-90	358	360.5	356.09	358.43
21-May-90	354.64	359.07	353.78	358
18-May-90	354.47	354.64	352.52	354.64
17-May-90	354	356.92	354	354.47
16-May-90	354.27	354.68	351.95	354
15-May-90	354.75	355.09	352.84	354.28
14-May-90	352	358.41	351.95	354.75
11-May-90	343.82	352.31	343.82	352
10-May-90	342.87	344.98	342.77	343.82
9-May-90	342.01	343.08	340.9	342.86
8-May-90	340.53	342.03	340.17	342.01
7-May-90	338.39	341.07	338.11	340.53
4-May-90	335.58	338.46	335.17	338.39
3-May-90	334.48	337.02	334.47	335.57
2-May-90	332.25	334.48	332.15	334.48
1-May-90	330.8	332.83	330.8	332.25
30-Apr-90	329.11	331.31	327.76	330.8
27-Apr-90	332.92	333.57	328.71	329.11
26-Apr-90	332.03	333.76	330.67	332.92
25-Apr-90	330.36	332.74	330.36	332.03
24-Apr-90	331.05	332.97	329.71	330.36
23-Apr-90	335.12	335.12	330.09	331.05
20-Apr-90	338.09	338.52	333.41	335.12
19-Apr-90	340.72	340.72	337.59	338.09
18-Apr-90	344.68	345.33	340.11	340.72
17-Apr-90	344.74	345.19	342.06	344.68
16-Apr-90	344.34	347.3	344.1	344.74
12-Apr-90	341.92	344.79	341.91	344.34
11-Apr-90	342.07	343	341.26	341.92
10-Apr-90	341.37	342.41	340.62	342.07
9-Apr-90	340.08	341.83	339.88	341.37
6-Apr-90	340.73	341.73	338.94	340.08
5-Apr-90	341.09	342.85	340.63	340.73
4-Apr-90	343.64	344.12	340.4	341.09
3-Apr-90	338.7	343.76	338.7	343.64
2-Apr-90	339.94	339.94	336.33	338.7
30-Mar-90	340.79	341.41	338.21	339.94
29-Mar-90	342	342.07	339.77	340.79
28-Mar-90	341.5	342.58	340.6	342
27-Mar-90	337.63	341.5	337.03	341.5
26-Mar-90	337.22	339.74	337.22	337.63
23-Mar-90	335.69	337.58	335.69	337.22
22-Mar-90	339.74	339.77	333.62	335.69
21-Mar-90	341.57	342.34	339.56	339.74
20-Mar-90	343.53	344.49	340.87	341.57
19-Mar-90	341.91	343.76	339.12	343.53
16-Mar-90	338.07	341.91	338.07	341.91
15-Mar-90	336.87	338.91	336.87	338.07
14-Mar-90	336	337.63	334.93	336.87
13-Mar-90	338.67	338.67	335.36	336
12-Mar-90	337.93	339.08	336.14	338.67
9-Mar-90	340.12	340.27	336.84	337.93
8-Mar-90	336.95	340.66	336.95	340.27
7-Mar-90	337.93	338.84	336.33	336.95
6-Mar-90	333.74	337.93	333.57	337.93
5-Mar-90	335.54	336.38	333.49	333.74
2-Mar-90	332.74	335.54	332.72	335.54
1-Mar-90	331.89	334.4	331.08	332.74
28-Feb-90	330.26	333.48	330.16	331.89
27-Feb-90	328.68	331.94	328.47	330.26
26-Feb-90	324.16	328.67	323.98	328.67
23-Feb-90	325.7	326.15	322.1	324.15
22-Feb-90	327.67	330.98	325.7	325.7
21-Feb-90	327.91	328.17	324.47	327.67
20-Feb-90	332.72	332.72	326.26	327.99
16-Feb-90	334.89	335.64	332.42	332.72
15-Feb-90	332.01	335.21	331.61	334.89
14-Feb-90	331.02	333.2	330.64	332.01
13-Feb-90	330.08	331.61	327.92	331.02
12-Feb-90	333.62	333.62	329.97	330.08
9-Feb-90	333.02	334.6	332.41	333.62
8-Feb-90	333.75	336.09	332	332.96
7-Feb-90	329.66	333.76	326.55	333.75
6-Feb-90	331.85	331.86	328.2	329.66
5-Feb-90	330.92	332.16	330.45	331.85
2-Feb-90	328.79	332.1	328.09	330.92
1-Feb-90	329.08	329.86	327.76	328.79
31-Jan-90	322.98	329.08	322.98	329.08
30-Jan-90	325.2	325.73	319.83	322.98
29-Jan-90	325.8	327.31	321.79	325.2
26-Jan-90	326.09	328.58	321.44	325.8
25-Jan-90	330.26	332.33	325.33	326.08
24-Jan-90	331.61	331.71	324.17	330.26
23-Jan-90	330.38	332.76	328.67	331.61
22-Jan-90	339.14	339.96	330.28	330.38
19-Jan-90	338.19	340.48	338.19	339.15
18-Jan-90	337.4	338.38	333.98	338.19
17-Jan-90	340.77	342.01	336.26	337.4
16-Jan-90	337	340.75	333.37	340.75
15-Jan-90	339.93	339.94	336.57	337
12-Jan-90	348.53	348.53	339.49	339.93
11-Jan-90	347.31	350.14	347.31	348.53
10-Jan-90	349.62	349.62	344.32	347.31
9-Jan-90	353.83	354.17	349.61	349.62
8-Jan-90	352.2	354.24	350.54	353.79
5-Jan-90	355.67	355.67	351.35	352.2
4-Jan-90	358.76	358.76	352.89	355.67
3-Jan-90	359.69	360.59	357.89	358.76
2-Jan-90	353.4	359.69	351.98	359.69
29-Dec-89	350.68	353.41	350.67	353.4
28-Dec-89	348.8	350.68	348.76	350.67
27-Dec-89	346.84	349.12	346.81	348.81
26-Dec-89	347.42	347.87	346.53	346.81
22-Dec-89	344.78	347.53	344.76	347.42
21-Dec-89	342.84	345.03	342.84	344.78
20-Dec-89	342.5	343.7	341.79	342.84
19-Dec-89	343.69	343.74	339.63	342.46
18-Dec-89	350.14	350.88	342.19	343.69
15-Dec-89	350.97	351.86	346.08	350.14
14-Dec-89	352.74	352.75	350.08	350.93
13-Dec-89	351.7	354.1	351.65	352.75
12-Dec-89	348.56	352.21	348.41	351.73
11-Dec-89	348.68	348.74	346.39	348.56
8-Dec-89	347.6	349.6	347.59	348.69
7-Dec-89	348.55	349.84	346	347.59
6-Dec-89	349.58	349.94	347.91	348.55
5-Dec-89	351.41	352.24	349.58	349.58
4-Dec-89	350.63	351.51	350.32	351.41
1-Dec-89	346.01	351.88	345.99	350.63
30-Nov-89	343.6	346.5	343.57	345.99
29-Nov-89	345.77	345.77	343.36	343.6
28-Nov-89	345.61	346.33	344.41	345.77
27-Nov-89	343.98	346.24	343.97	345.61
24-Nov-89	341.92	344.24	341.91	343.97
22-Nov-89	339.59	341.92	339.59	341.91
21-Nov-89	339.35	340.21	337.53	339.59
20-Nov-89	341.61	341.9	338.29	339.35
17-Nov-89	340.58	342.24	339.85	341.61
16-Nov-89	340.54	341.02	338.93	340.58
15-Nov-89	338	340.54	337.14	340.54
14-Nov-89	339.55	340.41	337.06	337.99
13-Nov-89	339.08	340.51	337.93	339.55
10-Nov-89	336.57	339.1	336.57	339.1
9-Nov-89	338.15	338.73	336.21	336.57
8-Nov-89	334.81	339.41	334.81	338.15
7-Nov-89	332.61	334.82	330.91	334.81
6-Nov-89	337.61	337.62	332.33	332.61
3-Nov-89	338.48	339.67	337.37	337.62
2-Nov-89	341.2	341.2	336.61	338.48
1-Nov-89	340.36	341.74	339.79	341.2
31-Oct-89	335.08	340.86	335.07	340.36
30-Oct-89	335.06	337.04	334.48	335.07
27-Oct-89	337.93	337.97	333.26	335.06
26-Oct-89	342.5	342.5	337.2	337.93
25-Oct-89	343.7	344.51	341.96	342.5
24-Oct-89	344.83	344.83	335.13	343.7
23-Oct-89	347.11	348.19	344.22	344.83
20-Oct-89	347.04	347.57	344.47	347.16
19-Oct-89	341.76	348.82	341.76	347.13
18-Oct-89	341.16	343.39	339.03	341.76
17-Oct-89	342.84	342.85	335.69	341.16
16-Oct-89	333.65	342.87	327.12	342.85
13-Oct-89	355.39	355.53	332.81	333.65
12-Oct-89	356.99	356.99	354.91	355.39
11-Oct-89	359.13	359.13	356.08	356.99
10-Oct-89	359.8	360.44	358.11	359.13
9-Oct-89	358.76	359.86	358.06	359.8
6-Oct-89	356.97	359.05	356.97	358.78
5-Oct-89	356.94	357.63	356.28	356.97
4-Oct-89	354.71	357.49	354.71	356.94
3-Oct-89	350.87	354.73	350.85	354.71
2-Oct-89	349.15	350.99	348.35	350.87
29-Sep-89	348.6	350.31	348.12	349.15
28-Sep-89	345.1	348.61	345.1	348.6
27-Sep-89	344.33	345.47	342.85	345.1
26-Sep-89	344.23	347.02	344.13	344.33
25-Sep-89	347.05	347.05	343.7	344.23
22-Sep-89	345.7	347.57	345.69	347.05
21-Sep-89	346.47	348.46	344.96	345.7
20-Sep-89	346.55	347.27	346.18	346.47
19-Sep-89	346.73	348.17	346.44	346.55
18-Sep-89	345.06	346.84	344.6	346.73
15-Sep-89	343.16	345.06	341.37	345.06
14-Sep-89	345.46	345.61	342.55	343.16
13-Sep-89	348.7	350.1	345.46	345.46
12-Sep-89	347.66	349.46	347.5	348.7
11-Sep-89	348.76	348.76	345.91	347.66
8-Sep-89	348.35	349.18	345.74	348.76
7-Sep-89	349.24	350.31	348.15	348.35
6-Sep-89	352.56	352.56	347.98	349.24
5-Sep-89	353.73	354.13	351.82	352.56
1-Sep-89	351.45	353.9	350.88	353.73
31-Aug-89	350.65	351.45	350.21	351.45
30-Aug-89	349.84	352.27	348.66	350.65
29-Aug-89	352.09	352.12	348.86	349.84
28-Aug-89	350.52	352.09	349.08	352.09
25-Aug-89	351.52	352.73	350.09	350.52
24-Aug-89	344.7	351.52	344.7	351.52
23-Aug-89	341.19	344.8	341.19	344.7
22-Aug-89	340.67	341.25	339	341.19
21-Aug-89	346.03	346.25	340.55	340.67
18-Aug-89	344.45	346.03	343.89	346.03
17-Aug-89	345.66	346.39	342.97	344.45
16-Aug-89	344.71	346.37	344.71	345.66
15-Aug-89	343.06	345.03	343.05	344.71
14-Aug-89	344.71	345.44	341.96	343.06
11-Aug-89	348.28	351.18	344.01	344.74
10-Aug-89	346.94	349.78	345.31	348.25
9-Aug-89	349.3	351	346.86	346.94
8-Aug-89	349.41	349.84	348.28	349.35
7-Aug-89	343.92	349.42	343.91	349.41
4-Aug-89	344.74	345.42	342.6	343.92
3-Aug-89	344.34	345.22	343.81	344.74
2-Aug-89	343.75	344.34	342.47	344.34
1-Aug-89	346.08	347.99	342.93	343.75
31-Jul-89	342.13	346.08	342.02	346.08
28-Jul-89	341.94	342.96	341.3	342.15
27-Jul-89	338.05	342	338.05	341.99
26-Jul-89	333.88	338.05	333.19	338.05
25-Jul-89	333.67	336.29	332.6	333.88
24-Jul-89	335.9	335.9	333.44	333.67
21-Jul-89	333.5	335.91	332.46	335.9
20-Jul-89	335.74	337.4	333.22	333.51
19-Jul-89	331.37	335.73	331.35	335.73
18-Jul-89	332.42	332.44	330.75	331.35
17-Jul-89	331.78	333.02	331.02	332.44
14-Jul-89	329.96	331.89	327.13	331.84
13-Jul-89	329.81	330.37	329.08	329.95
12-Jul-89	328.78	330.39	327.92	329.81
11-Jul-89	327.07	330.42	327.07	328.78
10-Jul-89	324.93	327.07	324.91	327.07
7-Jul-89	321.55	325.87	321.08	324.91
6-Jul-89	320.64	321.55	320.45	321.55
5-Jul-89	319.23	321.22	317.26	320.64
3-Jul-89	317.98	319.27	317.27	319.23
30-Jun-89	319.67	319.97	314.38	317.98
29-Jun-89	325.81	325.81	319.54	319.68
28-Jun-89	328.44	328.44	324.3	325.81
27-Jun-89	326.6	329.19	326.59	328.44
26-Jun-89	328	328.15	326.31	326.6
23-Jun-89	322.32	328	322.32	328
22-Jun-89	320.48	322.34	320.2	322.32
21-Jun-89	321.25	321.87	319.25	320.48
20-Jun-89	321.89	322.78	321.03	321.25
19-Jun-89	321.35	321.89	320.4	321.89
16-Jun-89	319.96	321.36	318.69	321.35
15-Jun-89	323.83	323.83	319.21	320.08
14-Jun-89	323.91	324.89	322.8	323.83
13-Jun-89	326.24	326.24	322.96	323.91
12-Jun-89	326.69	326.69	323.73	326.24
9-Jun-89	326.75	327.32	325.16	326.69
8-Jun-89	326.95	327.37	325.92	326.75
7-Jun-89	324.24	327.39	324.24	326.95
6-Jun-89	322.03	324.48	321.27	324.24
5-Jun-89	325.52	325.93	322.02	322.03
2-Jun-89	321.97	325.63	321.97	325.52
1-Jun-89	320.51	322.57	320.01	321.97
31-May-89	319.05	321.3	318.68	320.52
30-May-89	321.59	322.53	317.83	319.05
26-May-89	319.17	321.59	319.14	321.59
25-May-89	319.14	319.6	318.42	319.17
24-May-89	318.32	319.14	317.58	319.14
23-May-89	321.98	321.98	318.2	318.32
22-May-89	321.24	323.06	320.45	321.98
19-May-89	317.97	321.38	317.97	321.24
18-May-89	317.48	318.52	316.54	317.97
17-May-89	315.28	317.94	315.11	317.48
16-May-89	316.16	316.16	314.99	315.28
15-May-89	313.84	316.16	313.84	316.16
12-May-89	306.95	313.84	306.95	313.84
11-May-89	305.8	307.34	305.8	306.95
10-May-89	305.19	306.25	304.85	305.8
9-May-89	306	306.99	304.06	305.19
8-May-89	307.61	307.61	304.74	306
5-May-89	307.77	310.69	306.98	307.61
4-May-89	308.16	308.4	307.32	307.77
3-May-89	308.12	308.52	307.11	308.16
2-May-89	309.13	310.45	308.12	308.12
1-May-89	309.64	309.64	307.4	309.12
28-Apr-89	309.58	309.65	308.48	309.64
27-Apr-89	306.93	310.45	306.93	309.58
26-Apr-89	306.78	307.3	306.07	306.93
25-Apr-89	308.69	309.65	306.74	306.75
24-Apr-89	309.61	309.61	307.83	308.69
21-Apr-89	306.19	309.61	306.19	309.61
20-Apr-89	307.15	307.96	304.53	306.19
19-Apr-89	306.02	307.68	305.36	307.15
18-Apr-89	301.72	306.25	301.72	306.02
17-Apr-89	301.36	302.01	300.71	301.72
14-Apr-89	296.4	301.38	296.4	301.36
13-Apr-89	298.99	299	296.27	296.4
12-Apr-89	298.49	299.81	298.49	298.99
11-Apr-89	297.11	298.87	297.11	298.49
10-Apr-89	297.16	297.94	296.85	297.11
7-Apr-89	295.29	297.62	294.35	297.16
6-Apr-89	296.22	296.24	294.52	295.29
5-Apr-89	295.31	296.43	295.28	296.24
4-Apr-89	296.4	296.4	294.72	295.31
3-Apr-89	294.87	297.04	294.62	296.39
31-Mar-89	292.52	294.96	292.52	294.87
30-Mar-89	292.35	293.8	291.5	292.52
29-Mar-89	291.59	292.75	291.42	292.35
28-Mar-89	290.57	292.32	290.57	291.59
27-Mar-89	288.98	290.57	288.07	290.57
23-Mar-89	290.49	291.51	288.56	288.98
22-Mar-89	291.33	291.46	289.9	290.49
21-Mar-89	289.92	292.38	289.92	291.33
20-Mar-89	292.69	292.69	288.56	289.92
17-Mar-89	299.44	299.44	291.08	292.69
16-Mar-89	296.67	299.99	296.66	299.44
15-Mar-89	295.14	296.78	295.14	296.67
14-Mar-89	295.32	296.29	294.63	295.14
13-Mar-89	292.88	296.18	292.88	295.32
10-Mar-89	293.93	293.93	291.6	292.88
9-Mar-89	294.08	294.69	293.85	293.93
8-Mar-89	293.87	295.62	293.51	294.08
7-Mar-89	294.81	295.16	293.5	293.87
6-Mar-89	291.2	294.81	291.18	294.81
3-Mar-89	289.94	291.18	289.44	291.18
2-Mar-89	287.11	290.32	287.11	289.95
1-Mar-89	288.86	290.28	286.46	287.11
28-Feb-89	287.82	289.42	287.63	288.86
27-Feb-89	287.13	288.12	286.26	287.82
24-Feb-89	292.05	292.05	287.13	287.13
23-Feb-89	290.91	292.05	289.83	292.05
22-Feb-89	295.98	295.98	290.76	290.91
21-Feb-89	296.76	297.04	295.16	295.98
17-Feb-89	294.81	297.12	294.69	296.76
16-Feb-89	294.24	295.15	294.22	294.81
15-Feb-89	291.81	294.42	291.49	294.24
14-Feb-89	292.54	294.37	291.41	291.81
13-Feb-89	292.02	293.07	290.88	292.54
10-Feb-89	296.06	296.06	291.96	292.02
9-Feb-89	298.65	298.79	295.16	296.06
8-Feb-89	299.62	300.57	298.41	298.65
7-Feb-89	296.04	300.34	295.78	299.63
6-Feb-89	296.97	296.99	294.96	296.04
3-Feb-89	296.84	297.66	296.15	296.97
2-Feb-89	297.09	297.92	295.81	296.84
1-Feb-89	297.47	298.33	296.22	297.09
31-Jan-89	294.99	297.51	293.57	297.47
30-Jan-89	293.82	295.13	293.54	294.99
27-Jan-89	291.69	296.08	291.69	293.82
26-Jan-89	289.14	292.62	288.13	291.69
25-Jan-89	288.49	289.15	287.97	289.14
24-Jan-89	284.5	288.49	284.5	288.49
23-Jan-89	287.85	287.98	284.5	284.5
20-Jan-89	286.9	287.04	285.75	286.63
19-Jan-89	286.53	287.9	286.14	286.91
18-Jan-89	283.55	286.87	282.65	286.53
17-Jan-89	284.14	284.14	283.06	283.55
16-Jan-89	283.87	284.88	283.63	284.14
13-Jan-89	283.17	284.12	282.71	283.87
12-Jan-89	282.01	284.63	282.01	283.17
11-Jan-89	280.38	282.01	280.21	282.01
10-Jan-89	280.98	281.58	279.44	280.38
9-Jan-89	280.67	281.89	280.32	280.98
6-Jan-89	280.01	282.06	280.01	280.67
5-Jan-89	279.43	281.51	279.43	280.01
4-Jan-89	275.31	279.75	275.31	279.43
3-Jan-89	277.72	277.72	273.81	275.31
30-Dec-88	279.39	279.78	277.72	277.72
29-Dec-88	277.08	279.42	277.08	279.4
28-Dec-88	276.83	277.55	276.17	277.08
27-Dec-88	277.87	278.09	276.74	276.83
23-Dec-88	276.87	277.99	276.87	277.87
22-Dec-88	277.38	277.89	276.86	276.87
21-Dec-88	277.47	277.83	276.3	277.38
20-Dec-88	278.91	280.45	277.47	277.47
19-Dec-88	276.29	279.31	275.61	278.91
16-Dec-88	274.28	276.29	274.28	276.29
15-Dec-88	275.32	275.62	274.01	274.28
14-Dec-88	276.31	276.31	274.58	275.31
13-Dec-88	276.52	276.52	274.58	276.31
12-Dec-88	277.03	278.82	276.52	276.52
9-Dec-88	276.57	277.82	276.34	277.03
8-Dec-88	278.13	278.13	276.55	276.59
7-Dec-88	277.59	279.01	277.34	278.13
6-Dec-88	274.93	277.89	274.62	277.59
5-Dec-88	274.93	275.62	271.81	274.93
2-Dec-88	272.49	272.49	270.47	271.81
1-Dec-88	273.68	273.7	272.27	272.49
30-Nov-88	270.91	274.36	270.9	273.7
29-Nov-88	268.6	271.31	268.13	270.91
28-Nov-88	267.22	268.98	266.97	268.64
25-Nov-88	268.99	269	266.47	267.23
23-Nov-88	267.22	269.56	267.21	269
22-Nov-88	266.19	267.85	265.42	267.21
21-Nov-88	266.35	266.47	263.41	266.22
18-Nov-88	264.6	266.62	264.6	266.47
17-Nov-88	264.61	265.63	263.45	264.6
16-Nov-88	268.41	268.41	262.85	263.82
15-Nov-88	267.73	268.75	267.72	268.34
14-Nov-88	267.93	269.25	266.79	267.72
11-Nov-88	273.65	273.69	267.92	267.92
10-Nov-88	273.32	274.37	272.98	273.69
9-Nov-88	275.14	275.15	272.15	273.33
8-Nov-88	273.95	275.8	273.93	275.15
7-Nov-88	276.3	276.31	273.62	273.93
4-Nov-88	279.11	279.2	276.31	276.31
3-Nov-88	279.04	280.37	279.04	279.2
2-Nov-88	279.07	279.45	277.08	279.06
1-Nov-88	278.97	279.57	278.01	279.06
31-Oct-88	278.54	279.39	277.14	278.97
28-Oct-88	277.29	279.48	277.28	278.53
27-Oct-88	281.35	281.38	276	277.28
26-Oct-88	282.37	282.52	280.54	281.38
25-Oct-88	282.28	282.84	281.87	282.38
24-Oct-88	283.63	283.95	282.28	282.28
21-Oct-88	282.88	283.66	281.16	283.66
20-Oct-88	276.97	282.88	276.93	282.88
19-Oct-88	279.4	280.53	274.41	276.97
18-Oct-88	276.43	279.39	276.41	279.38
17-Oct-88	275.48	276.65	275.01	276.41
14-Oct-88	275.27	277.01	274.08	275.5
13-Oct-88	273.95	275.83	273.39	275.22
12-Oct-88	277.91	277.93	273.05	273.98
11-Oct-88	278.15	278.24	276.33	277.93
10-Oct-88	278.06	278.69	277.1	278.24
7-Oct-88	272.38	278.07	272.37	278.07
6-Oct-88	271.87	272.39	271.3	272.39
5-Oct-88	270.63	272.45	270.08	271.86
4-Oct-88	271.37	271.79	270.34	270.62
3-Oct-88	271.89	271.91	268.84	271.38
30-Sep-88	272.55	274.87	271.66	271.91
29-Sep-88	269.09	273.02	269.08	272.59
28-Sep-88	268.22	269.08	267.77	269.08
27-Sep-88	268.89	269.36	268.01	268.26
26-Sep-88	269.77	269.8	268.61	268.88
23-Sep-88	269.16	270.31	268.28	269.76
22-Sep-88	270.19	270.58	268.26	269.18
21-Sep-88	269.76	270.64	269.48	270.16
20-Sep-88	268.83	270.07	268.5	269.73
19-Sep-88	270.64	270.65	267.41	268.82
16-Sep-88	268.13	270.81	267.33	270.65
15-Sep-88	269.3	269.78	268.03	268.13
14-Sep-88	267.5	269.47	267.41	269.31
13-Sep-88	266.45	267.43	265.22	267.43
12-Sep-88	266.85	267.64	266.22	266.47
9-Sep-88	265.88	268.26	263.66	266.84
8-Sep-88	265.87	266.54	264.88	265.88
7-Sep-88	265.62	266.98	264.93	265.87
6-Sep-88	264.42	265.94	264.4	265.59
2-Sep-88	258.35	264.9	258.35	264.48
1-Sep-88	261.52	261.52	256.98	258.35
31-Aug-88	262.51	263.8	261.21	261.52
30-Aug-88	262.33	263.18	261.53	262.51
29-Aug-88	259.68	262.56	259.68	262.33
26-Aug-88	259.18	260.15	258.87	259.68
25-Aug-88	261.1	261.13	257.56	259.18
24-Aug-88	257.16	261.13	257.09	261.13
23-Aug-88	256.99	257.86	256.53	257.09
22-Aug-88	260.24	260.71	256.94	256.98
19-Aug-88	261.05	262.27	260.23	260.24
18-Aug-88	260.76	262.76	260.75	261.03
17-Aug-88	260.57	261.84	259.33	260.77
16-Aug-88	258.68	262.61	257.5	260.56
15-Aug-88	262.49	262.55	258.68	258.69
12-Aug-88	262.7	262.94	261.37	262.55
11-Aug-88	261.92	262.77	260.34	262.75
10-Aug-88	266.43	266.49	261.03	261.9
9-Aug-88	270	270.2	265.06	266.49
8-Aug-88	271.13	272.47	269.93	269.98
5-Aug-88	271.7	271.93	270.08	271.15
4-Aug-88	273	274.2	271.77	271.93
3-Aug-88	272.03	273.42	271.15	272.98
2-Aug-88	272.19	273.68	270.37	272.06
1-Aug-88	272.03	272.8	271.21	272.21
29-Jul-88	266.04	272.02	266.02	272.02
28-Jul-88	262.52	266.55	262.5	266.02
27-Jul-88	265.18	265.83	262.48	262.5
26-Jul-88	264.7	266.09	264.32	265.19
25-Jul-88	263.49	265.17	263.03	264.68
22-Jul-88	266.65	266.66	263.29	263.5
21-Jul-88	269.99	270	266.66	266.66
20-Jul-88	268.52	270.24	268.47	270
19-Jul-88	270.49	271.21	267.01	268.47
18-Jul-88	271.99	272.05	268.66	270.51
15-Jul-88	270.23	272.06	269.53	272.05
14-Jul-88	269.33	270.69	268.58	270.26
13-Jul-88	267.87	269.46	266.12	269.32
12-Jul-88	270.54	270.7	266.96	267.85
11-Jul-88	270.03	271.64	270.02	270.55
8-Jul-88	271.76	272.31	269.86	270.02
7-Jul-88	272	272.05	269.31	271.78
6-Jul-88	275.8	276.36	269.92	272.02
5-Jul-88	271.78	275.81	270.51	275.81
1-Jul-88	273.5	273.8	270.78	271.78
30-Jun-88	271	273.51	270.97	273.5
29-Jun-88	272.32	273.01	269.49	270.98
28-Jun-88	269.07	272.8	269.06	272.31
27-Jun-88	273.78	273.79	268.85	269.06
24-Jun-88	274.81	275.19	273.53	273.78
23-Jun-88	275.62	275.89	274.26	274.82
22-Jun-88	271.69	276.88	271.67	275.66
21-Jun-88	268.95	271.67	267.52	271.67
20-Jun-88	270.67	270.68	268.59	268.94
17-Jun-88	269.79	270.77	268.09	270.68
16-Jun-88	274.44	274.45	268.76	269.77
15-Jun-88	274.29	274.45	272.75	274.45
14-Jun-88	271.58	276.14	271.44	274.3
13-Jun-88	271.28	271.94	270.53	271.43
10-Jun-88	270.22	273.21	270.2	271.26
9-Jun-88	271.5	272.29	270.19	270.2
8-Jun-88	265.32	272.01	265.17	271.52
7-Jun-88	267.02	267.28	264.5	265.17
6-Jun-88	266.46	267.05	264.97	267.05
3-Jun-88	265.34	267.11	264.42	266.45
2-Jun-88	266.65	266.71	264.12	265.33
1-Jun-88	262.16	267.43	262.1	266.69
31-May-88	253.44	262.16	253.42	262.16
27-May-88	254.62	254.63	252.74	253.42
26-May-88	253.75	254.98	253.52	254.63
25-May-88	253.52	255.34	253.51	253.76
24-May-88	250.84	253.51	250.83	253.51
23-May-88	253	253.02	249.82	250.83
20-May-88	252.61	253.7	251.79	253.02
19-May-88	251.36	252.57	248.85	252.57
18-May-88	255.4	255.67	250.73	251.35
17-May-88	258.72	260.2	255.35	255.39
16-May-88	256.75	258.71	256.28	258.71
13-May-88	253.88	256.83	253.85	256.78
12-May-88	253.32	254.87	253.31	253.85
11-May-88	257.6	257.62	252.32	253.31
10-May-88	256.53	258.3	255.93	257.62
9-May-88	257.47	258.22	255.45	256.54
6-May-88	258.8	260.31	257.03	257.48
5-May-88	260.3	260.32	258.13	258.79
4-May-88	263.05	263.23	260.31	260.32
3-May-88	261.55	263.7	261.55	263
2-May-88	261.36	261.56	259.99	261.56
29-Apr-88	262.59	262.61	259.97	261.33
28-Apr-88	263.79	263.8	262.22	262.61
27-Apr-88	263.94	265.09	263.45	263.8
26-Apr-88	262.45	265.06	262.18	263.93
25-Apr-88	260.15	263.29	260.14	262.51
22-Apr-88	256.45	261.16	256.42	260.14
21-Apr-88	256.15	260.44	254.71	256.42
20-Apr-88	257.91	258.54	256.12	256.13
19-Apr-88	259.24	262.38	257.91	257.92
18-Apr-88	259.75	259.81	258.03	259.21
15-Apr-88	259.74	260.39	255.97	259.77
14-Apr-88	271.55	271.57	259.37	259.75
13-Apr-88	271.33	271.7	269.23	271.58
12-Apr-88	269.88	272.05	269.66	271.37
11-Apr-88	269.43	270.41	268.61	270.16
8-Apr-88	266.15	270.22	266.11	269.43
7-Apr-88	265.51	267.32	265.22	266.16
6-Apr-88	258.52	265.5	258.22	265.49
5-Apr-88	256.1	258.52	256.03	258.51
4-Apr-88	258.89	259.06	255.68	256.09
31-Mar-88	258.03	259.03	256.16	258.89
30-Mar-88	260.06	261.59	257.92	258.07
29-Mar-88	258.11	260.86	258.06	260.07
28-Mar-88	258.5	258.51	256.07	258.06
25-Mar-88	263.34	263.44	258.12	258.51
24-Mar-88	268.91	268.91	262.48	263.35
23-Mar-88	268.81	269.79	268.01	268.91
22-Mar-88	268.73	269.61	267.9	268.84
21-Mar-88	271.1	271.12	267.42	268.74
18-Mar-88	271.22	272.64	269.76	271.12
17-Mar-88	268.66	271.22	268.65	271.22
16-Mar-88	266.11	268.68	264.81	268.65
15-Mar-88	266.34	266.41	264.92	266.13
14-Mar-88	264.93	266.55	264.52	266.37
11-Mar-88	263.85	264.94	261.27	264.94
10-Mar-88	269.07	269.35	263.8	263.84
9-Mar-88	269.46	270.76	268.65	269.06
8-Mar-88	267.38	270.06	267.38	269.43
7-Mar-88	267.28	267.69	265.94	267.38
4-Mar-88	267.87	268.4	264.72	267.3
3-Mar-88	267.98	268.4	266.82	267.88
2-Mar-88	267.23	268.75	267	267.98
1-Mar-88	267.82	267.95	265.39	267.22
29-Feb-88	262.46	267.82	262.46	267.82
26-Feb-88	261.56	263	261.38	262.46
25-Feb-88	264.39	267.75	261.05	261.58
24-Feb-88	265.01	266.25	263.87	264.43
23-Feb-88	265.62	266.12	263.11	265.02
22-Feb-88	261.6	266.06	260.88	265.64
19-Feb-88	257.9	261.61	257.62	261.61
18-Feb-88	258.82	259.6	256.9	257.91
17-Feb-88	259.94	261.47	257.83	259.21
16-Feb-88	257.61	259.84	256.57	259.83
12-Feb-88	255.95	258.86	255.85	257.63
11-Feb-88	256.63	257.77	255.12	255.95
10-Feb-88	251.74	256.92	251.72	256.66
9-Feb-88	249.11	251.72	248.66	251.72
8-Feb-88	250.95	250.96	247.82	249.1
5-Feb-88	252.22	253.85	250.9	250.96
4-Feb-88	252.2	253.03	250.34	252.21
3-Feb-88	255.56	256.98	250.56	252.21
2-Feb-88	255.05	256.08	252.8	255.57
1-Feb-88	257.05	258.27	254.93	255.04
29-Jan-88	253.31	257.07	252.7	257.07
28-Jan-88	249.39	253.66	249.38	253.29
27-Jan-88	249.58	253.02	248.5	249.38
26-Jan-88	252.13	252.17	249.1	249.57
25-Jan-88	246.53	252.87	246.5	252.17
22-Jan-88	243.14	246.5	243.14	246.5
21-Jan-88	242.65	244.25	240.17	243.14
20-Jan-88	249.31	249.32	241.14	242.63
19-Jan-88	251.84	253.33	248.75	249.32
18-Jan-88	252.05	252.86	249.98	251.88
15-Jan-88	246.02	253.65	245.88	252.05
14-Jan-88	245.83	247	243.97	245.88
13-Jan-88	245.41	249.25	241.41	245.81
12-Jan-88	247.44	247.49	240.46	245.42
11-Jan-88	243.38	247.51	241.07	247.49
8-Jan-88	261.05	261.07	242.95	243.4
7-Jan-88	258.87	261.32	256.18	261.07
6-Jan-88	258.64	259.79	257.18	258.89
5-Jan-88	255.95	261.78	255.95	258.63
4-Jan-88	247.1	256.44	247.08	255.94
31-Dec-87	247.84	247.86	245.22	247.08
30-Dec-87	244.63	248.06	244.59	247.86
29-Dec-87	245.58	245.88	244.28	244.59
28-Dec-87	252.01	252.02	244.19	245.57
24-Dec-87	253.13	253.16	251.68	252.03
23-Dec-87	249.96	253.35	249.95	253.16
22-Dec-87	249.56	249.97	247.01	249.95
21-Dec-87	249.14	250.25	248.3	249.54
18-Dec-87	243.01	249.18	243.01	249.16
17-Dec-87	248.08	248.6	242.96	242.98
16-Dec-87	242.81	248.11	242.8	248.08
15-Dec-87	242.19	245.59	241.31	242.81
14-Dec-87	235.3	242.34	235.04	242.19
11-Dec-87	233.6	235.48	233.35	235.32
10-Dec-87	238.89	240.05	233.4	233.57
9-Dec-87	234.91	240.09	233.83	238.89
8-Dec-87	228.77	234.92	228.69	234.91
7-Dec-87	223.98	228.77	223.92	228.76
4-Dec-87	225.2	225.77	221.24	223.92
3-Dec-87	233.46	233.9	225.21	225.21
2-Dec-87	232.01	234.56	230.31	233.45
1-Dec-87	230.32	234.02	230.3	232
30-Nov-87	240.27	240.34	225.75	230.3
27-Nov-87	244.11	244.12	240.34	240.34
25-Nov-87	246.42	246.54	244.08	244.1
24-Nov-87	242.98	247.9	242.98	246.39
23-Nov-87	242	242.99	240.5	242.99
20-Nov-87	240.04	242.01	235.89	242
19-Nov-87	245.54	245.55	239.7	240.05
18-Nov-87	243.09	245.55	240.67	245.55
17-Nov-87	246.73	246.76	240.81	243.04
16-Nov-87	245.69	249.54	244.98	246.76
13-Nov-87	248.54	249.42	245.64	245.64
12-Nov-87	241.93	249.9	241.9	248.52
11-Nov-87	239.01	243.86	239	241.9
10-Nov-87	243.14	243.17	237.64	239
9-Nov-87	250.41	250.41	243.01	243.17
6-Nov-87	254.49	257.21	249.68	250.41
5-Nov-87	248.93	256.09	247.72	254.48
4-Nov-87	250.81	251	246.34	248.96
3-Nov-87	255.75	255.75	242.78	250.82
2-Nov-87	251.73	255.75	249.15	255.75
30-Oct-87	244.77	254.04	244.77	251.79
29-Oct-87	233.31	246.69	233.28	244.77
28-Oct-87	233.19	238.58	226.26	233.28
27-Oct-87	227.67	237.81	227.67	233.19
26-Oct-87	248.2	248.22	227.26	227.67
23-Oct-87	248.29	250.7	242.76	248.22
22-Oct-87	258.24	258.38	242.99	248.25
21-Oct-87	236.83	259.27	236.83	258.38
20-Oct-87	225.06	245.62	216.46	236.83
19-Oct-87	282.7	282.7	224.83	224.84
16-Oct-87	298.08	298.92	281.52	282.7
15-Oct-87	305.21	305.23	298.07	298.08
14-Oct-87	314.52	314.52	304.78	305.23
13-Oct-87	309.39	314.53	309.39	314.52
12-Oct-87	311.07	311.07	306.76	309.39
9-Oct-87	314.16	315.04	310.97	311.07
8-Oct-87	318.54	319.34	312.02	314.16
7-Oct-87	319.22	319.39	315.78	318.54
6-Oct-87	328.08	328.08	319.17	319.22
5-Oct-87	328.07	328.57	326.09	328.08
2-Oct-87	327.33	328.94	327.22	328.07
1-Oct-87	321.83	327.34	321.83	327.33
30-Sep-87	321.69	322.53	320.16	321.83
29-Sep-87	323.2	324.63	320.27	321.69
28-Sep-87	320.16	325.33	320.16	323.2
25-Sep-87	319.72	320.55	318.1	320.16
24-Sep-87	321.09	322.01	319.12	319.72
23-Sep-87	319.49	321.83	319.12	321.19
22-Sep-87	310.54	319.51	308.69	319.5
21-Sep-87	314.92	317.66	310.12	310.54
18-Sep-87	314.98	316.99	314.86	314.86
17-Sep-87	314.94	316.08	313.45	314.93
16-Sep-87	317.75	319.5	314.61	314.86
15-Sep-87	323.07	323.08	317.63	317.74
14-Sep-87	322.02	323.81	320.4	323.08
11-Sep-87	317.14	322.45	317.13	321.98
10-Sep-87	313.92	317.59	313.92	317.13
9-Sep-87	313.6	315.41	312.29	313.92
8-Sep-87	316.68	316.7	308.56	313.56
4-Sep-87	320.21	322.03	316.53	316.7
3-Sep-87	321.47	324.29	317.39	320.21
2-Sep-87	323.4	324.53	318.76	321.68
1-Sep-87	329.81	332.18	322.83	323.4
31-Aug-87	327.03	330.09	326.99	329.8
28-Aug-87	331.37	331.38	327.03	327.04
27-Aug-87	334.56	334.57	331.1	331.38
26-Aug-87	336.77	337.39	334.46	334.57
25-Aug-87	333.37	337.89	333.33	336.77
24-Aug-87	335.89	335.9	331.92	333.33
21-Aug-87	334.85	336.37	334.3	335.9
20-Aug-87	331.49	335.19	329.83	334.84
19-Aug-87	329.26	329.89	326.54	329.83
18-Aug-87	334.1	334.11	326.43	329.25
17-Aug-87	333.98	335.43	332.88	334.11
14-Aug-87	334.63	336.08	332.63	333.99
13-Aug-87	332.38	335.52	332.38	334.65
12-Aug-87	333.32	334.57	331.06	332.39
11-Aug-87	328.02	333.4	328	333.33
10-Aug-87	322.98	328	322.95	328
7-Aug-87	322.1	324.15	321.82	323
6-Aug-87	318.49	322.09	317.5	322.09
5-Aug-87	316.25	319.74	316.23	318.45
4-Aug-87	317.59	318.25	314.51	316.23
3-Aug-87	318.62	320.26	316.52	317.57
31-Jul-87	318.05	318.85	317.56	318.66
30-Jul-87	315.69	318.53	315.65	318.05
29-Jul-87	312.34	315.65	311.73	315.65
28-Jul-87	310.65	312.33	310.28	312.33
27-Jul-87	309.3	310.7	308.61	310.65
24-Jul-87	307.82	309.28	307.78	309.27
23-Jul-87	308.5	309.63	306.1	307.81
22-Jul-87	308.56	309.12	307.22	308.47
21-Jul-87	311.36	312.41	307.51	308.55
20-Jul-87	314.56	314.59	311.24	311.39
17-Jul-87	312.71	314.59	312.38	314.59
16-Jul-87	311	312.83	310.42	312.7
15-Jul-87	310.67	312.08	309.07	310.42
14-Jul-87	307.67	310.69	307.46	310.68
13-Jul-87	308.41	308.41	305.49	307.63
10-Jul-87	307.55	308.4	306.96	308.37
9-Jul-87	308.3	309.56	307.42	307.52
8-Jul-87	307.41	308.48	306.01	308.29
7-Jul-87	304.91	308.63	304.73	307.4
6-Jul-87	305.64	306.75	304.23	304.92
2-Jul-87	302.96	306.34	302.94	305.63
1-Jul-87	303.99	304	302.53	302.94
30-Jun-87	307.89	308	303.01	304
29-Jun-87	307.15	308.15	306.75	307.9
26-Jun-87	308.94	308.96	306.36	307.16
25-Jun-87	306.87	309.44	306.86	308.96
24-Jun-87	308.44	308.91	306.32	306.86
23-Jun-87	309.66	310.27	307.48	308.43
22-Jun-87	306.98	310.2	306.97	309.65
19-Jun-87	305.71	306.97	305.55	306.97
18-Jun-87	304.78	306.13	303.38	305.69
17-Jun-87	304.77	305.74	304.03	304.81
16-Jun-87	303.12	304.86	302.6	304.76
15-Jun-87	301.62	304.11	301.62	303.14
12-Jun-87	298.77	302.26	298.73	301.62
11-Jun-87	297.5	298.94	297.47	298.73
10-Jun-87	297.28	300.81	295.66	297.47
9-Jun-87	296.72	297.59	295.9	297.28
8-Jun-87	293.46	297.03	291.55	296.72
5-Jun-87	295.11	295.11	292.8	293.45
4-Jun-87	293.46	295.09	292.76	295.09
3-Jun-87	288.56	293.47	288.56	293.47
2-Jun-87	289.82	290.94	286.93	288.46
1-Jun-87	290.12	291.96	289.23	289.83
29-May-87	290.77	292.87	289.7	290.1
28-May-87	288.73	291.5	286.33	290.76
27-May-87	289.07	290.78	288.19	288.73
26-May-87	282.16	289.11	282.16	289.11
22-May-87	280.17	283.33	280.17	282.16
21-May-87	278.23	282.31	278.21	280.17
20-May-87	279.62	280.89	277.01	278.21
19-May-87	286.66	287.39	278.83	279.62
18-May-87	287.43	287.43	282.57	286.65
15-May-87	294.23	294.24	287.11	287.43
14-May-87	293.98	295.1	292.95	294.24
13-May-87	293.31	294.54	290.74	293.98
12-May-87	291.57	293.3	290.18	293.3
11-May-87	293.37	298.69	291.55	291.57
8-May-87	294.73	296.18	291.73	293.37
7-May-87	295.45	296.8	294.07	294.71
6-May-87	295.35	296.19	293.6	295.47
5-May-87	289.36	295.4	289.34	295.34
4-May-87	288.02	289.99	286.39	289.36
1-May-87	286.99	289.71	286.52	288.03
30-Apr-87	284.58	290.08	284.57	288.36
29-Apr-87	282.58	286.42	282.58	284.57
28-Apr-87	281.83	285.95	281.83	282.51
27-Apr-87	281.52	284.45	276.22	281.83
24-Apr-87	286.81	286.82	281.18	281.52
23-Apr-87	287.19	289.12	284.28	286.82
22-Apr-87	293.05	293.46	286.98	287.19
21-Apr-87	285.88	293.07	282.89	293.07
20-Apr-87	286.91	288.36	284.55	286.09
16-Apr-87	284.45	289.57	284.44	286.91
15-Apr-87	279.17	285.14	279.16	284.44
14-Apr-87	285.61	285.62	275.67	279.16
13-Apr-87	292.48	293.36	285.62	285.62
10-Apr-87	292.82	293.74	290.94	292.49
9-Apr-87	297.25	297.71	291.5	292.86
8-Apr-87	296.72	299.2	295.18	297.26
7-Apr-87	301.94	303.65	296.67	296.69
6-Apr-87	300.46	302.21	300.41	301.95
3-Apr-87	293.64	301.3	292.3	300.41
2-Apr-87	292.41	294.47	292.02	293.63
1-Apr-87	291.59	292.38	288.34	292.38
31-Mar-87	289.21	291.87	289.07	291.7
30-Mar-87	296.1	296.13	286.69	289.2
27-Mar-87	300.96	301.41	296.06	296.13
26-Mar-87	300.39	302.72	300.38	300.93
25-Mar-87	301.52	301.85	299.36	300.38
24-Mar-87	301.17	301.92	300.14	301.64
23-Mar-87	298.16	301.17	297.5	301.16
20-Mar-87	294.08	298.17	294.08	298.17
19-Mar-87	292.73	294.46	292.26	294.08
18-Mar-87	292.49	294.58	290.87	292.78
17-Mar-87	288.09	292.47	287.96	292.47
16-Mar-87	289.88	289.89	286.64	288.23
13-Mar-87	291.22	291.79	289.88	289.89
12-Mar-87	290.33	291.91	289.66	291.22
11-Mar-87	290.87	292.51	289.33	290.31
10-Mar-87	288.3	290.87	287.89	290.86
9-Mar-87	290.66	290.66	287.12	288.3
6-Mar-87	290.52	290.67	288.77	290.66
5-Mar-87	288.62	291.24	288.6	290.52
4-Mar-87	284.12	288.62	284.12	288.62
3-Mar-87	283	284.19	282.92	284.12
2-Mar-87	284.17	284.83	282.3	283
27-Feb-87	282.96	284.55	282.77	284.2
26-Feb-87	284	284.4	280.73	282.96
25-Feb-87	282.88	285.35	282.14	284
24-Feb-87	282.38	283.33	281.45	282.88
23-Feb-87	285.48	285.5	279.37	282.38
20-Feb-87	285.57	285.98	284.31	285.48
19-Feb-87	285.42	286.24	283.84	285.57
18-Feb-87	285.49	287.55	282.97	285.42
17-Feb-87	279.7	285.49	279.7	285.49
13-Feb-87	275.62	280.91	275.01	279.7
12-Feb-87	277.54	278.04	273.89	275.62
11-Feb-87	275.07	277.71	274.71	277.54
10-Feb-87	278.16	278.16	273.49	275.07
9-Feb-87	280.04	280.04	277.24	278.16
6-Feb-87	281.16	281.79	279.87	280.04
5-Feb-87	279.64	282.26	278.66	281.16
4-Feb-87	275.99	279.65	275.35	279.64
3-Feb-87	276.45	277.83	275.84	275.99
2-Feb-87	274.08	277.35	273.16	276.45
30-Jan-87	274.24	274.24	271.38	274.08
29-Jan-87	275.4	276.85	272.54	274.24
28-Jan-87	273.75	275.71	273.03	275.4
27-Jan-87	269.61	274.31	269.61	273.75
26-Jan-87	270.1	270.4	267.73	269.61
23-Jan-87	273.91	280.96	268.41	270.1
22-Jan-87	267.84	274.05	267.32	273.91
21-Jan-87	269.04	270.87	267.35	267.84
20-Jan-87	269.34	271.03	267.65	269.04
19-Jan-87	266.26	269.34	264	269.34
16-Jan-87	265.46	267.24	264.31	266.28
15-Jan-87	262.65	266.68	262.64	265.49
14-Jan-87	259.95	262.72	259.62	262.64
13-Jan-87	260.3	260.45	259.21	259.95
12-Jan-87	258.72	261.36	257.92	260.3
9-Jan-87	257.26	259.2	256.11	258.73
8-Jan-87	255.36	257.28	254.97	257.28
7-Jan-87	252.78	255.72	252.65	255.33
6-Jan-87	252.2	253.99	252.14	252.78
5-Jan-87	246.45	252.57	246.45	252.19
2-Jan-87	242.17	246.45	242.17	246.45
31-Dec-86	243.37	244.03	241.28	242.17
30-Dec-86	244.66	244.67	243.04	243.37
29-Dec-86	246.9	246.92	244.31	244.67
26-Dec-86	246.75	247.09	246.73	246.92
24-Dec-86	246.34	247.22	246.02	246.75
23-Dec-86	248.75	248.75	245.85	246.34
22-Dec-86	249.73	249.73	247.45	248.75
19-Dec-86	246.79	249.96	245.89	249.73
18-Dec-86	247.56	247.81	246.45	246.78
17-Dec-86	250.01	250.04	247.19	247.56
16-Dec-86	248.21	250.04	247.4	250.04
15-Dec-86	247.31	248.23	244.92	248.21
12-Dec-86	248.17	248.31	247.02	247.35
11-Dec-86	250.97	250.98	247.15	248.17
10-Dec-86	249.28	251.53	248.94	250.96
9-Dec-86	251.16	251.27	249.25	249.28
8-Dec-86	251.16	252.36	248.82	251.16
5-Dec-86	253.05	253.89	250.71	251.17
4-Dec-86	253.85	254.42	252.88	253.04
3-Dec-86	254	254.87	253.24	253.85
2-Dec-86	249.06	254	249.05	254
1-Dec-86	249.22	249.22	245.72	249.05
28-Nov-86	248.82	249.22	248.07	249.22
26-Nov-86	248.14	248.9	247.73	248.77
25-Nov-86	247.44	248.18	246.3	248.17
24-Nov-86	245.86	248	245.21	247.45
21-Nov-86	242.03	246.38	241.97	245.86
20-Nov-86	237.66	242.05	237.66	242.05
19-Nov-86	236.77	237.94	235.51	237.66
18-Nov-86	243.2	243.23	236.65	236.78
17-Nov-86	244.5	244.8	242.29	243.21
14-Nov-86	243.01	244.51	241.96	244.5
13-Nov-86	246.63	246.66	242.98	243.02
12-Nov-86	247.06	247.67	245.68	246.64
11-Nov-86	246.15	247.1	246.12	247.08
10-Nov-86	245.75	246.22	244.68	246.13
7-Nov-86	245.85	246.13	244.92	245.77
6-Nov-86	246.54	246.9	244.3	245.87
5-Nov-86	246.09	247.05	245.21	246.58
4-Nov-86	245.8	246.43	244.42	246.2
3-Nov-86	243.97	245.8	243.93	245.8
31-Oct-86	243.7	244.51	242.95	243.98
30-Oct-86	240.97	244.08	240.94	243.71
29-Oct-86	239.23	241	238.98	240.94
28-Oct-86	238.81	240.58	238.77	239.26
27-Oct-86	238.22	238.77	236.72	238.77
24-Oct-86	239.3	239.65	238.25	238.26
23-Oct-86	236.28	239.76	236.26	239.28
22-Oct-86	235.89	236.64	235.82	236.26
21-Oct-86	236.03	236.49	234.95	235.88
20-Oct-86	238.84	238.84	234.78	235.97
17-Oct-86	239.5	239.53	237.71	238.84
16-Oct-86	238.83	240.18	238.8	239.53
15-Oct-86	235.36	239.03	235.27	238.8
14-Oct-86	235.9	236.37	234.37	235.37
13-Oct-86	235.52	235.91	235.02	235.91
10-Oct-86	235.84	236.27	235.31	235.48
9-Oct-86	236.67	238.2	235.72	235.85
8-Oct-86	234.41	236.84	233.68	236.68
7-Oct-86	234.74	235.18	233.46	234.41
6-Oct-86	233.71	235.34	233.17	234.78
3-Oct-86	233.92	236.16	232.79	233.71
2-Oct-86	233.6	234.33	232.77	233.92
1-Oct-86	231.32	234.62	231.32	233.6
30-Sep-86	229.91	233.01	229.91	231.32
29-Sep-86	232.23	232.23	228.08	229.91
26-Sep-86	231.83	233.68	230.64	232.23
25-Sep-86	231.83	236.28	230.67	231.83
24-Sep-86	235.66	237.06	235.53	236.28
23-Sep-86	234.96	235.88	234.5	235.67
22-Sep-86	232.2	234.93	232.2	234.93
19-Sep-86	232.3	232.31	230.69	232.21
18-Sep-86	231.67	232.87	230.57	232.31
17-Sep-86	231.73	233.81	231.38	231.68
16-Sep-86	231.93	231.94	228.32	231.72
15-Sep-86	230.67	232.82	229.44	231.94
12-Sep-86	235.18	235.45	228.74	230.67
11-Sep-86	247.06	247.06	234.67	235.18
10-Sep-86	247.67	247.76	246.11	247.06
9-Sep-86	248.14	250.21	246.94	247.67
8-Sep-86	250.47	250.47	247.02	248.14
5-Sep-86	253.83	254.13	250.33	250.47
4-Sep-86	250.08	254.01	250.03	253.83
3-Sep-86	248.52	250.08	247.59	250.08
2-Sep-86	252.93	253.3	248.14	248.52
29-Aug-86	252.84	254.07	251.73	252.93
28-Aug-86	253.3	253.67	251.91	252.84
27-Aug-86	252.84	254.24	252.66	253.3
26-Aug-86	247.81	252.91	247.81	252.84
25-Aug-86	250.19	250.26	247.76	247.81
22-Aug-86	249.67	250.61	249.27	250.19
21-Aug-86	249.77	250.45	249.11	249.67
20-Aug-86	246.53	249.77	246.51	249.77
19-Aug-86	247.38	247.42	245.82	246.51
18-Aug-86	247.15	247.83	245.48	247.38
15-Aug-86	246.25	247.15	245.7	247.15
14-Aug-86	245.67	246.79	245.53	246.25
13-Aug-86	243.34	246.51	243.06	245.67
12-Aug-86	240.68	243.37	240.35	243.34
11-Aug-86	236.88	241.2	236.87	240.68
8-Aug-86	237.04	238.06	236.37	236.88
7-Aug-86	236.84	238.02	236.31	237.04
6-Aug-86	237.03	237.35	235.48	236.84
5-Aug-86	235.99	238.31	235.97	237.03
4-Aug-86	234.91	236.86	231.92	235.99
1-Aug-86	236.12	236.89	234.59	234.91
31-Jul-86	236.59	236.92	235.89	236.12
30-Jul-86	234.57	237.38	233.07	236.59
29-Jul-86	235.72	236.01	234.4	234.55
28-Jul-86	240.2	240.25	235.23	236.01
25-Jul-86	237.99	240.36	237.95	240.22
24-Jul-86	238.69	239.05	237.32	237.95
23-Jul-86	238.19	239.25	238.17	238.67
22-Jul-86	236.24	238.42	235.92	238.18
21-Jul-86	236.36	236.45	235.53	236.24
18-Jul-86	236.07	238.22	233.94	236.36
17-Jul-86	235.01	236.65	235.01	236.07
16-Jul-86	233.66	236.19	233.66	235.01
15-Jul-86	238.09	238.12	233.6	233.66
14-Jul-86	242.22	242.22	238.04	238.11
11-Jul-86	243.01	243.48	241.68	242.22
10-Jul-86	242.82	243.44	239.66	243.01
9-Jul-86	241.59	243.07	241.46	242.82
8-Jul-86	244.05	244.06	239.07	241.59
7-Jul-86	251.79	251.81	243.63	244.05
3-Jul-86	252.7	252.94	251.23	251.79
2-Jul-86	252.04	253.2	251.79	252.7
1-Jul-86	250.67	252.04	250.53	252.04
30-Jun-86	249.6	251.81	249.6	250.84
27-Jun-86	248.74	249.74	248.74	249.6
26-Jun-86	248.93	249.43	247.72	248.74
25-Jun-86	247.03	250.13	247.03	248.93
24-Jun-86	245.26	248.26	244.53	247.03
23-Jun-86	247.58	247.58	244.45	245.26
20-Jun-86	244.06	247.6	243.98	247.58
19-Jun-86	244.99	245.8	244.05	244.06
18-Jun-86	244.35	245.25	242.57	244.99
17-Jun-86	246.13	246.26	243.6	244.35
16-Jun-86	245.73	246.5	245.17	246.13
13-Jun-86	241.71	245.91	241.71	245.73
12-Jun-86	241.24	241.64	240.7	241.49
11-Jun-86	239.58	241.13	239.21	241.13
10-Jun-86	239.96	240.08	238.23	239.58
9-Jun-86	245.67	245.67	239.68	239.96
6-Jun-86	245.65	246.07	244.43	245.67
5-Jun-86	243.94	245.66	243.41	245.65
4-Jun-86	245.51	246.3	242.59	243.94
3-Jun-86	245.04	245.51	243.67	245.51
2-Jun-86	246.04	247.74	243.83	245.04
30-May-86	247.98	249.19	246.43	247.35
29-May-86	246.63	248.32	245.29	247.98
28-May-86	244.75	247.4	244.75	246.63
27-May-86	241.35	244.76	241.35	244.75
23-May-86	240.12	242.16	240.12	241.35
22-May-86	235.45	240.25	235.45	240.12
21-May-86	236.11	236.83	235.45	235.45
20-May-86	233.2	236.12	232.58	236.11
19-May-86	232.76	233.54	232.41	233.2
16-May-86	234.43	234.43	232.26	232.76
15-May-86	237.54	237.54	233.93	234.43
14-May-86	236.41	237.54	235.85	237.54
13-May-86	237.58	237.87	236.02	236.41
12-May-86	237.85	238.53	237.02	237.58
9-May-86	237.13	238.01	235.85	237.85
8-May-86	236.08	237.96	236.08	237.13
7-May-86	236.56	237.24	233.98	236.08
6-May-86	237.73	238.28	236.26	237.24
5-May-86	234.79	237.73	234.79	237.73
2-May-86	235.16	236.52	234.15	234.79
1-May-86	235.52	236.01	234.21	235.16
30-Apr-86	240.52	240.52	235.26	235.52
29-Apr-86	243.08	243.57	239.23	240.51
28-Apr-86	242.29	243.08	241.23	243.08
25-Apr-86	242.02	242.8	240.91	242.29
24-Apr-86	241.75	243.13	241.65	242.02
23-Apr-86	242.42	242.42	240.08	241.75
22-Apr-86	244.74	245.47	241.3	242.42
21-Apr-86	242.38	244.78	241.88	244.74
18-Apr-86	243.03	243.47	241.74	242.38
17-Apr-86	242.22	243.36	241.89	243.03
16-Apr-86	237.73	242.57	237.73	242.22
15-Apr-86	237.28	238.09	236.64	237.73
14-Apr-86	235.97	237.48	235.43	237.28
11-Apr-86	236.44	237.85	235.13	235.97
10-Apr-86	233.75	236.54	233.75	236.44
9-Apr-86	233.52	235.57	232.13	233.75
8-Apr-86	228.63	233.7	228.63	233.52
7-Apr-86	228.69	228.83	226.3	228.63
4-Apr-86	232.47	232.56	228.32	228.69
3-Apr-86	235.71	236.42	232.07	232.47
2-Apr-86	235.14	235.71	233.4	235.71
1-Apr-86	238.9	239.1	234.57	235.14
31-Mar-86	238.97	239.86	238.08	238.9
27-Mar-86	237.3	240.11	237.3	238.97
26-Mar-86	234.72	237.79	234.71	237.3
25-Mar-86	235.33	235.33	233.62	234.72
24-Mar-86	233.34	235.33	232.92	235.33
21-Mar-86	236.54	237.35	233.29	233.34
20-Mar-86	235.6	237.09	235.6	236.54
19-Mar-86	235.78	236.52	235.13	235.6
18-Mar-86	234.67	236.52	234.14	235.78
17-Mar-86	236.55	236.55	233.69	234.67
14-Mar-86	233.19	236.55	232.58	236.55
13-Mar-86	232.54	233.89	231.27	233.19
12-Mar-86	231.69	234.7	231.68	232.54
11-Mar-86	226.58	231.81	226.58	231.69
10-Mar-86	225.57	226.98	225.36	226.58
7-Mar-86	225.13	226.33	224.44	225.57
6-Mar-86	224.39	225.5	224.13	225.13
5-Mar-86	224.14	224.37	222.18	224.34
4-Mar-86	225.42	227.33	223.94	224.38
3-Mar-86	226.92	226.92	224.41	225.42
28-Feb-86	226.77	227.92	225.42	226.92
27-Feb-86	224.04	226.88	223.41	226.77
26-Feb-86	223.72	224.59	223.15	224.04
25-Feb-86	224.34	224.4	222.63	223.79
24-Feb-86	224.58	225.29	223.31	224.34
21-Feb-86	222.22	224.62	222.22	224.62
20-Feb-86	219.76	222.22	219.22	222.22
19-Feb-86	222.45	222.96	219.73	219.76
18-Feb-86	219.76	222.45	219.26	222.45
14-Feb-86	217.4	219.76	217.22	219.76
13-Feb-86	215.97	217.41	215.38	217.4
12-Feb-86	215.92	216.28	215.13	215.97
11-Feb-86	216.24	216.67	215.54	215.92
10-Feb-86	214.56	216.24	214.47	216.24
7-Feb-86	213.47	215.27	211.13	214.56
6-Feb-86	212.96	214.51	212.6	213.47
5-Feb-86	212.84	213.03	211.21	212.96
4-Feb-86	213.96	214.57	210.82	212.79
3-Feb-86	211.78	214.18	211.6	213.96
31-Jan-86	209.33	212.42	209.19	211.78
30-Jan-86	210.29	211.54	209.15	209.33
29-Jan-86	209.81	212.36	209.81	210.29
28-Jan-86	207.42	209.82	207.4	209.81
27-Jan-86	206.43	207.69	206.43	207.39
24-Jan-86	204.25	206.43	204.25	206.43
23-Jan-86	203.49	204.43	202.6	204.25
22-Jan-86	205.79	206.03	203.41	203.49
21-Jan-86	207.53	207.78	205.05	205.79
20-Jan-86	208.43	208.43	206.62	207.53
17-Jan-86	209.17	209.4	207.59	208.43
16-Jan-86	208.26	209.18	207.61	209.17
15-Jan-86	206.64	208.27	206.64	208.26
14-Jan-86	206.72	207.37	206.06	206.64
13-Jan-86	205.96	206.83	205.52	206.72
10-Jan-86	206.11	207.33	205.52	205.96
9-Jan-86	207.97	207.97	204.51	206.11
8-Jan-86	213.8	214.57	207.49	207.97
7-Jan-86	210.65	213.8	210.65	213.8
6-Jan-86	210.88	210.98	209.93	210.65
3-Jan-86	209.59	210.88	209.51	210.88
2-Jan-86	211.28	211.28	208.93	209.59
31-Dec-85	210.68	211.61	210.68	211.28
30-Dec-85	209.61	210.7	209.17	210.68
27-Dec-85	207.65	209.62	207.65	209.61
26-Dec-85	207.14	207.76	207.05	207.65
24-Dec-85	208.57	208.57	206.44	207.14
23-Dec-85	210.57	210.94	208.44	208.57
20-Dec-85	210.02	211.77	210.02	210.94
19-Dec-85	209.81	210.13	209.25	210.02
18-Dec-85	210.65	211.23	209.24	209.81
17-Dec-85	212.02	212.45	210.58	210.65
16-Dec-85	209.94	213.08	209.91	212.02
13-Dec-85	206.73	210.31	206.73	209.94
12-Dec-85	206.31	207.65	205.83	206.73
11-Dec-85	204.39	206.68	204.17	206.31
10-Dec-85	204.25	205.16	203.68	204.39
9-Dec-85	202.99	204.65	202.98	204.25
6-Dec-85	203.88	203.88	202.45	202.99
5-Dec-85	204.23	205.86	203.79	203.88
4-Dec-85	200.86	204.23	200.86	204.23
3-Dec-85	200.46	200.98	200.1	200.86
2-Dec-85	202.17	202.19	200.2	200.46
29-Nov-85	202.54	203.4	201.92	202.17
27-Nov-85	200.67	202.65	200.67	202.54
26-Nov-85	200.35	201.16	200.11	200.67
25-Nov-85	201.52	201.52	200.08	200.35
22-Nov-85	201.41	202.01	201.05	201.52
21-Nov-85	198.99	201.43	198.99	201.41
20-Nov-85	198.67	199.2	198.52	198.99
19-Nov-85	198.71	199.52	198.01	198.67
18-Nov-85	198.11	198.71	197.51	198.71
15-Nov-85	199.06	199.58	197.9	198.11
14-Nov-85	197.1	199.19	196.88	199.06
13-Nov-85	198.08	198.11	196.91	197.1
12-Nov-85	197.28	198.66	196.97	198.08
11-Nov-85	193.72	197.29	193.7	197.28
8-Nov-85	192.62	193.97	192.53	193.72
7-Nov-85	192.78	192.96	192.16	192.62
6-Nov-85	192.37	193.01	191.83	192.76
5-Nov-85	191.25	192.43	190.99	192.37
4-Nov-85	191.45	191.96	190.66	191.25
1-Nov-85	189.82	191.53	189.37	191.53
31-Oct-85	190.07	190.15	189.35	189.82
30-Oct-85	189.23	190.09	189.14	190.07
29-Oct-85	187.76	189.78	187.76	189.23
28-Oct-85	187.52	187.76	186.93	187.76
25-Oct-85	188.5	188.51	187.32	187.52
24-Oct-85	189.09	189.45	188.41	188.5
23-Oct-85	188.04	189.09	188.04	189.09
22-Oct-85	186.96	188.56	186.96	188.04
21-Oct-85	187.04	187.3	186.79	186.96
18-Oct-85	187.66	188.11	186.89	187.04
17-Oct-85	187.98	188.52	187.42	187.66
16-Oct-85	186.08	187.98	186.08	187.98
15-Oct-85	186.37	187.16	185.66	186.08
14-Oct-85	184.31	186.37	184.28	186.37
11-Oct-85	182.78	184.28	182.61	184.28
10-Oct-85	182.52	182.79	182.05	182.78
9-Oct-85	181.87	183.27	181.87	182.52
8-Oct-85	181.87	182.3	181.16	181.87
7-Oct-85	183.22	183.22	181.3	181.87
4-Oct-85	184.36	184.36	182.65	183.22
3-Oct-85	184.06	185.17	183.59	184.36
2-Oct-85	185.07	185.94	184.06	184.06
1-Oct-85	182.06	185.08	182.02	185.07
30-Sep-85	181.3	182.08	181.22	182.08
26-Sep-85	180.66	181.29	179.45	181.29
25-Sep-85	182.62	182.62	180.62	180.66
24-Sep-85	184.3	184.3	182.42	182.62
23-Sep-85	182.05	184.65	182.05	184.3
20-Sep-85	183.39	183.99	182.04	182.05
19-Sep-85	181.71	183.4	181.71	183.39
18-Sep-85	181.36	181.83	180.81	181.71
17-Sep-85	182.88	182.88	180.78	181.36
16-Sep-85	182.91	182.91	182.45	182.88
13-Sep-85	183.69	184.19	182.05	182.91
12-Sep-85	185.03	185.21	183.49	183.69
11-Sep-85	186.9	186.9	184.79	185.03
10-Sep-85	188.25	188.26	186.5	186.9
9-Sep-85	188.24	188.8	187.9	188.25
6-Sep-85	187.27	188.43	187.27	188.24
5-Sep-85	187.37	187.52	186.89	187.27
4-Sep-85	187.91	187.92	186.97	187.37
3-Sep-85	188.63	188.63	187.38	187.91
30-Aug-85	188.93	189.13	188	188.63
29-Aug-85	188.73	188.94	188.38	188.93
28-Aug-85	188.1	188.83	187.9	188.83
27-Aug-85	187.31	188.1	187.31	188.1
26-Aug-85	187.17	187.44	186.46	187.31
23-Aug-85	187.22	187.35	186.59	187.17
22-Aug-85	189.11	189.23	187.2	187.36
21-Aug-85	188.08	189.16	188.08	189.16
20-Aug-85	186.38	188.27	186.38	188.08
19-Aug-85	186.1	186.82	186.1	186.38
16-Aug-85	187.26	187.26	186.1	186.1
15-Aug-85	187.41	187.74	186.62	187.26
14-Aug-85	187.3	187.87	187.3	187.41
13-Aug-85	187.63	188.15	186.51	187.3
12-Aug-85	188.32	188.32	187.43	187.63
9-Aug-85	188.95	189.05	188.11	188.32
8-Aug-85	187.68	188.96	187.68	188.95
7-Aug-85	187.93	187.93	187.39	187.68
6-Aug-85	190.62	190.72	187.87	187.93
5-Aug-85	191.48	191.48	189.95	190.62
2-Aug-85	192.11	192.11	191.27	191.48
1-Aug-85	190.92	192.17	190.91	192.11
31-Jul-85	189.93	191.33	189.93	190.92
30-Jul-85	189.62	190.05	189.3	189.93
29-Jul-85	192.4	192.42	189.53	189.6
26-Jul-85	192.06	192.78	191.58	192.4
25-Jul-85	191.58	192.23	191.17	192.06
24-Jul-85	192.55	192.55	190.66	191.58
23-Jul-85	194.35	194.98	192.28	192.55
22-Jul-85	195.13	195.13	193.58	194.35
19-Jul-85	194.38	195.13	194.28	195.13
18-Jul-85	195.65	195.65	194.34	194.38
17-Jul-85	194.86	196.07	194.72	195.65
16-Jul-85	192.72	194.72	192.72	194.72
15-Jul-85	193.29	193.84	192.55	192.72
12-Jul-85	192.94	193.32	192.64	193.29
11-Jul-85	192.37	192.95	192.28	192.94
10-Jul-85	191.05	192.37	190.99	192.37
9-Jul-85	191.93	191.93	190.81	191.05
8-Jul-85	192.47	192.52	191.26	191.93
5-Jul-85	191.45	192.67	191.45	192.52
3-Jul-85	192.01	192.08	191.37	191.45
2-Jul-85	192.43	192.63	191.84	192.01
1-Jul-85	191.85	192.43	191.17	192.43
28-Jun-85	191.23	191.85	191.04	191.85
27-Jun-85	190.06	191.36	190.06	191.23
26-Jun-85	189.74	190.26	189.44	190.06
25-Jun-85	189.15	190.96	189.15	189.74
24-Jun-85	188.77	189.61	187.84	189.15
21-Jun-85	186.73	189.66	186.43	189.61
20-Jun-85	186.63	186.74	185.97	186.73
19-Jun-85	187.34	187.98	186.63	186.63
18-Jun-85	186.53	187.65	186.51	187.34
17-Jun-85	187.1	187.1	185.98	186.53
14-Jun-85	185.33	187.1	185.33	187.1
13-Jun-85	187.61	187.61	185.03	185.33
12-Jun-85	189.04	189.04	187.59	187.61
11-Jun-85	189.51	189.61	188.78	189.04
10-Jun-85	189.68	189.68	188.82	189.51
7-Jun-85	191.06	191.29	189.55	189.68
6-Jun-85	189.75	191.06	189.13	191.06
5-Jun-85	190.04	191.02	190.04	190.16
4-Jun-85	189.32	190.27	188.88	190.04
3-Jun-85	189.55	190.36	188.93	189.32
31-May-85	187.75	189.59	187.45	189.55
30-May-85	187.68	188.04	187.09	187.75
29-May-85	187.86	187.86	187.11	187.68
28-May-85	188.29	188.94	187.38	187.86
24-May-85	187.6	188.29	187.29	188.29
23-May-85	188.56	188.56	187.45	187.6
22-May-85	189.64	189.64	187.71	188.56
21-May-85	189.72	189.81	188.78	189.64
20-May-85	187.42	189.98	187.42	189.72
17-May-85	185.66	187.94	185.47	187.42
16-May-85	184.54	185.74	184.54	185.66
15-May-85	183.87	185.43	183.86	184.54
14-May-85	184.61	185.17	183.65	183.87
13-May-85	184.28	184.61	184.19	184.61
10-May-85	181.92	184.74	181.92	184.28
9-May-85	180.62	181.97	180.62	181.92
8-May-85	180.76	180.76	179.96	180.62
7-May-85	179.99	181.09	179.87	180.76
6-May-85	180.08	180.56	179.82	179.99
3-May-85	179.01	180.3	179.01	180.08
2-May-85	178.37	179.01	178.37	179.01
1-May-85	179.83	180.04	178.35	178.37
30-Apr-85	180.63	180.63	178.86	179.83
29-Apr-85	182.18	182.34	180.62	180.63
26-Apr-85	183.43	183.61	182.11	182.18
25-Apr-85	182.26	183.43	182.12	183.43
24-Apr-85	181.88	182.27	181.74	182.26
23-Apr-85	180.7	181.97	180.34	181.88
22-Apr-85	181.11	181.23	180.25	180.7
19-Apr-85	180.84	181.25	180.42	181.11
18-Apr-85	181.68	182.56	180.75	180.84
17-Apr-85	181.2	181.91	181.14	181.68
16-Apr-85	180.92	181.78	180.19	181.2
15-Apr-85	180.54	181.15	180.45	180.92
12-Apr-85	180.19	180.55	180.06	180.54
11-Apr-85	179.42	180.91	179.42	180.19
10-Apr-85	178.21	179.9	178.21	179.42
9-Apr-85	178.03	178.67	177.97	178.21
8-Apr-85	179.03	179.46	177.86	178.03
4-Apr-85	179.11	179.13	178.29	179.03
3-Apr-85	180.53	180.53	178.64	179.11
2-Apr-85	181.27	181.86	180.28	180.53
1-Apr-85	180.66	181.27	180.43	181.27
29-Mar-85	179.54	180.66	179.54	180.66
28-Mar-85	179.54	180.6	179.43	179.54
27-Mar-85	178.43	179.8	178.43	179.54
26-Mar-85	177.97	178.86	177.88	178.43
25-Mar-85	179.04	179.04	177.85	177.97
22-Mar-85	179.35	179.92	178.86	179.04
21-Mar-85	179.08	180.22	178.89	179.35
20-Mar-85	179.54	179.78	178.79	179.08
19-Mar-85	176.88	179.56	176.87	179.54
18-Mar-85	176.53	177.66	176.53	176.88
15-Mar-85	177.84	178.41	176.53	176.53
14-Mar-85	178.19	178.53	177.61	177.84
13-Mar-85	179.66	179.96	178.02	178.19
12-Mar-85	178.79	180.14	178.7	179.66
11-Mar-85	179.1	179.46	178.15	178.79
8-Mar-85	179.51	179.97	179.07	179.1
7-Mar-85	180.65	180.65	179.44	179.51
6-Mar-85	182.23	182.25	180.59	180.65
5-Mar-85	182.06	182.65	181.42	182.23
4-Mar-85	183.23	183.41	181.4	182.06
1-Mar-85	181.18	183.89	181.16	183.23
28-Feb-85	180.71	181.21	180.33	181.18
27-Feb-85	181.17	181.87	180.5	180.71
26-Feb-85	179.23	181.58	179.16	181.17
25-Feb-85	179.36	179.36	178.13	179.23
22-Feb-85	180.19	180.41	179.23	179.36
21-Feb-85	181.18	181.18	180.02	180.19
20-Feb-85	181.33	182.1	180.64	181.18
19-Feb-85	181.6	181.61	180.95	181.33
15-Feb-85	182.41	182.65	181.23	181.6
14-Feb-85	183.35	183.95	182.39	182.41
13-Feb-85	180.56	183.86	180.5	183.35
12-Feb-85	180.51	180.75	179.45	180.56
11-Feb-85	182.19	182.19	180.11	180.51
8-Feb-85	181.82	182.39	181.67	182.19
7-Feb-85	180.43	181.96	180.43	181.82
6-Feb-85	180.61	181.5	180.32	180.43
5-Feb-85	180.35	181.53	180.07	180.61
4-Feb-85	178.63	180.35	177.75	180.35
1-Feb-85	179.63	179.63	178.44	178.63
31-Jan-85	179.39	179.83	178.56	179.63
30-Jan-85	179.18	180.27	179.05	179.39
29-Jan-85	177.4	179.19	176.58	179.18
28-Jan-85	177.35	178.19	176.56	177.4
25-Jan-85	176.71	177.75	176.54	177.35
24-Jan-85	177.3	178.16	176.56	176.71
23-Jan-85	175.48	177.3	175.15	177.3
22-Jan-85	175.23	176.63	175.14	175.48
21-Jan-85	171.32	175.45	171.31	175.23
18-Jan-85	170.73	171.42	170.66	171.32
17-Jan-85	171.19	171.34	170.22	170.73
16-Jan-85	170.81	171.94	170.41	171.19
15-Jan-85	170.51	171.82	170.4	170.81
14-Jan-85	167.91	170.55	167.58	170.51
11-Jan-85	168.31	168.72	167.58	167.91
10-Jan-85	165.18	168.31	164.99	168.31
9-Jan-85	163.99	165.57	163.99	165.18
8-Jan-85	164.24	164.59	163.91	163.99
7-Jan-85	163.68	164.71	163.68	164.24
4-Jan-85	164.55	164.55	163.36	163.68
3-Jan-85	165.37	166.11	164.38	164.57
2-Jan-85	167.2	167.2	165.19	165.37
31-Dec-84	166.26	167.34	166.06	167.24
28-Dec-84	165.75	166.32	165.67	166.26
27-Dec-84	166.47	166.5	165.62	165.75
26-Dec-84	166.76	166.76	166.29	166.47
24-Dec-84	165.51	166.93	165.5	166.76
21-Dec-84	166.34	166.38	164.62	165.51
20-Dec-84	167.16	167.58	166.29	166.38
19-Dec-84	168.11	169.03	166.84	167.16
18-Dec-84	163.61	168.11	163.61	168.11
17-Dec-84	162.69	163.63	162.44	163.61
14-Dec-84	161.81	163.53	161.63	162.69
13-Dec-84	162.63	162.92	161.54	161.81
12-Dec-84	163.07	163.18	162.55	162.63
11-Dec-84	162.83	163.18	162.56	163.07
10-Dec-84	162.26	163.32	161.54	162.83
7-Dec-84	162.76	163.31	162.26	162.26
6-Dec-84	162.1	163.11	161.76	162.76
5-Dec-84	163.38	163.4	161.93	162.1
4-Dec-84	162.82	163.91	162.82	163.38
3-Dec-84	163.58	163.58	162.29	162.82
30-Nov-84	163.91	163.91	162.99	163.58
29-Nov-84	165.02	165.02	163.78	163.91
28-Nov-84	166.29	166.9	164.97	165.02
27-Nov-84	165.55	166.85	165.07	166.29
26-Nov-84	166.92	166.92	165.37	165.55
23-Nov-84	164.52	166.92	164.52	166.92
21-Nov-84	164.18	164.68	163.29	164.51
20-Nov-84	163.1	164.47	163.1	164.18
19-Nov-84	164.1	164.34	163.03	163.09
16-Nov-84	165.89	166.24	164.09	164.1
15-Nov-84	165.99	166.49	165.61	165.89
14-Nov-84	165.97	166.43	165.39	165.99
13-Nov-84	167.36	167.38	165.79	165.97
12-Nov-84	167.65	167.65	166.67	167.36
9-Nov-84	168.68	169.46	167.44	167.6
8-Nov-84	169.19	169.27	168.27	168.68
7-Nov-84	170.41	170.41	168.44	169.17
6-Nov-84	168.58	170.41	168.58	170.41
5-Nov-84	167.42	168.65	167.33	168.58
2-Nov-84	167.49	167.95	167.24	167.42
1-Nov-84	166.09	167.83	166.09	167.49
31-Oct-84	166.74	166.95	165.99	166.09
30-Oct-84	164.78	167.33	164.78	166.84
29-Oct-84	165.29	165.29	164.67	164.78
26-Oct-84	166.31	166.31	164.93	165.29
25-Oct-84	167.2	167.62	166.17	166.31
24-Oct-84	167.09	167.54	166.82	167.2
23-Oct-84	167.36	168.27	166.83	167.09
22-Oct-84	167.96	168.36	167.26	167.36
19-Oct-84	168.08	169.62	167.31	167.96
18-Oct-84	164.14	168.1	163.8	168.1
17-Oct-84	164.78	165.04	163.71	164.14
16-Oct-84	165.78	165.78	164.66	164.78
15-Oct-84	164.18	166.15	164.09	165.77
12-Oct-84	162.78	164.47	162.78	164.18
11-Oct-84	162.11	162.87	162	162.78
10-Oct-84	161.67	162.12	160.02	162.11
9-Oct-84	162.13	162.84	161.62	161.67
8-Oct-84	162.68	162.68	161.8	162.13
5-Oct-84	162.92	163.32	162.51	162.68
4-Oct-84	162.44	163.22	162.44	162.92
3-Oct-84	163.59	163.59	162.2	162.44
2-Oct-84	164.62	165.24	163.55	163.59
1-Oct-84	166.1	166.1	164.48	164.62
28-Sep-84	166.96	166.96	165.77	166.1
27-Sep-84	166.75	167.18	166.33	166.96
26-Sep-84	165.62	167.2	165.61	166.28
25-Sep-84	165.28	165.97	164.45	165.62
24-Sep-84	165.67	166.12	164.98	165.28
21-Sep-84	167.47	168.67	165.66	165.67
20-Sep-84	166.94	167.47	166.7	167.47
19-Sep-84	167.65	168.76	166.89	166.94
18-Sep-84	168.87	168.87	167.64	167.65
17-Sep-84	168.78	169.37	167.99	168.87
14-Sep-84	167.94	169.65	167.94	168.78
13-Sep-84	164.68	167.94	164.68	167.94
12-Sep-84	164.45	164.81	164.14	164.68
11-Sep-84	165.22	166.17	164.28	164.45
10-Sep-84	164.37	165.05	163.06	164.26
7-Sep-84	165.65	166.31	164.22	164.37
6-Sep-84	164.29	165.95	164.29	165.65
5-Sep-84	164.88	164.88	163.84	164.29
4-Sep-84	166.68	166.68	164.73	164.88
31-Aug-84	166.6	166.68	165.78	166.68
30-Aug-84	167.1	167.19	166.55	166.6
29-Aug-84	167.4	168.21	167.03	167.09
28-Aug-84	166.44	167.43	166.21	167.4
27-Aug-84	167.51	167.51	165.81	166.44
24-Aug-84	167.12	167.52	167.12	167.51
23-Aug-84	167.06	167.78	166.61	167.12
22-Aug-84	167.83	168.8	166.92	167.06
21-Aug-84	164.94	168.22	164.93	167.83
20-Aug-84	164.14	164.94	163.76	164.94
17-Aug-84	164.3	164.61	163.78	164.14
16-Aug-84	162.8	164.42	162.75	163.77
15-Aug-84	164.42	164.42	162.75	162.8
14-Aug-84	165.43	166.09	164.28	164.42
13-Aug-84	164.84	165.49	163.98	165.43
10-Aug-84	165.54	168.59	165.24	165.42
9-Aug-84	161.75	165.88	161.47	165.54
8-Aug-84	162.71	163.87	161.75	161.75
7-Aug-84	162.6	163.58	160.81	162.72
6-Aug-84	162.35	165.27	162.09	162.6
3-Aug-84	160.28	162.56	158	162.35
2-Aug-84	154.08	157.99	154.08	157.99
1-Aug-84	150.66	154.08	150.66	154.08
31-Jul-84	150.19	150.77	149.65	150.66
30-Jul-84	151.19	151.19	150.14	150.19
27-Jul-84	150.08	151.38	149.99	151.19
26-Jul-84	148.83	150.16	148.83	150.08
25-Jul-84	147.82	149.3	147.26	148.83
24-Jul-84	148.95	149.28	147.78	147.82
23-Jul-84	149.55	149.55	147.85	148.95
20-Jul-84	150.37	150.58	149.07	149.55
19-Jul-84	151.4	151.4	150.27	150.37
18-Jul-84	152.38	152.38	151.11	151.4
17-Jul-84	151.6	152.6	151.26	152.38
16-Jul-84	150.88	151.6	150.01	151.6
13-Jul-84	150.03	151.16	150.03	150.88
12-Jul-84	150.56	151.06	149.63	150.03
11-Jul-84	152.89	152.89	150.55	150.56
10-Jul-84	153.36	153.53	152.57	152.89
9-Jul-84	152.24	153.53	151.44	153.36
6-Jul-84	152.76	152.76	151.63	152.24
5-Jul-84	153.7	153.87	152.71	152.76
3-Jul-84	153.2	153.86	153.1	153.7
2-Jul-84	153.16	153.22	152.44	153.2
29-Jun-84	152.84	154.08	152.82	153.18
28-Jun-84	151.64	153.07	151.62	152.84
27-Jun-84	152.71	152.88	151.3	151.64
26-Jun-84	153.97	153.97	152.47	152.71
25-Jun-84	154.46	154.67	153.86	153.97
22-Jun-84	154.51	154.92	153.89	154.46
21-Jun-84	154.84	155.64	154.05	154.51
20-Jun-84	151.89	154.84	150.96	154.84
19-Jun-84	151.73	153	151.73	152.61
18-Jun-84	149.03	151.92	148.53	151.73
15-Jun-84	150.49	150.71	149.02	149.03
14-Jun-84	152.12	152.14	150.31	150.39
13-Jun-84	152.19	152.85	151.86	152.13
12-Jun-84	153.06	153.07	151.61	152.19
11-Jun-84	155.17	155.17	153	153.06
8-Jun-84	154.92	155.4	154.57	155.17
7-Jun-84	155.01	155.11	154.36	154.92
6-Jun-84	153.65	155.03	153.38	155.01
5-Jun-84	154.34	154.34	153.28	153.65
4-Jun-84	153.24	155.1	153.24	154.34
1-Jun-84	150.55	153.24	150.55	153.24
31-May-84	150.35	150.69	149.76	150.55
30-May-84	150.29	151.43	148.68	150.35
29-May-84	151.62	151.86	149.95	150.29
25-May-84	151.23	152.02	150.85	151.62
24-May-84	153.15	153.15	150.8	151.23
23-May-84	153.88	154.02	153.1	153.15
22-May-84	154.73	154.73	152.99	153.88
21-May-84	155.78	156.11	154.63	154.73
18-May-84	156.57	156.77	155.24	155.78
17-May-84	157.99	157.99	156.15	156.57
16-May-84	158	158.41	157.83	157.99
15-May-84	157.5	158.27	157.29	158
14-May-84	158.49	158.49	157.2	157.5
11-May-84	160	160	157.42	158.49
10-May-84	160.11	160.45	159.61	160
9-May-84	160.52	161.31	159.39	160.11
8-May-84	159.47	160.52	159.14	160.52
7-May-84	159.11	159.48	158.63	159.47
4-May-84	161.2	161.2	158.93	159.11
3-May-84	161.9	161.9	160.95	161.2
2-May-84	161.68	162.11	161.41	161.9
1-May-84	160.05	161.69	160.05	161.68
30-Apr-84	159.89	160.43	159.3	160.05
27-Apr-84	160.3	160.69	159.77	159.89
26-Apr-84	158.65	160.5	158.65	160.3
25-Apr-84	158.07	158.77	157.8	158.65
24-Apr-84	156.8	158.38	156.61	158.07
23-Apr-84	158.02	158.05	156.79	156.8
19-Apr-84	157.9	158.02	157.1	158.02
18-Apr-84	158.97	158.97	157.64	157.9
17-Apr-84	158.32	159.59	158.32	158.97
16-Apr-84	157.31	158.35	156.49	158.32
13-Apr-84	157.73	158.87	157.13	157.31
12-Apr-84	155	157.74	154.17	157.73
11-Apr-84	155.93	156.31	154.9	155
10-Apr-84	155.45	156.57	155.45	155.87
9-Apr-84	155.48	155.86	154.71	155.45
6-Apr-84	155.04	155.48	154.12	155.48
5-Apr-84	157.54	158.1	154.96	155.04
4-Apr-84	157.66	158.11	157.29	157.54
3-Apr-84	157.99	158.27	157.17	157.66
2-Apr-84	159.18	159.87	157.63	157.98
30-Mar-84	159.52	159.52	158.92	159.18
29-Mar-84	159.88	160.46	159.52	159.52
28-Mar-84	157.3	159.9	157.3	159.88
27-Mar-84	156.67	157.3	156.61	157.3
26-Mar-84	156.86	157.18	156.31	156.67
23-Mar-84	156.69	156.92	156.02	156.86
22-Mar-84	158.66	158.67	156.61	156.69
21-Mar-84	158.86	159.26	158.59	158.66
20-Mar-84	157.78	159.17	157.78	158.86
19-Mar-84	159.27	159.27	157.28	157.78
16-Mar-84	157.41	160.45	157.41	159.27
15-Mar-84	156.78	158.05	156.73	157.41
14-Mar-84	156.78	157.17	156.22	156.77
13-Mar-84	156.34	157.93	156.34	156.78
12-Mar-84	154.35	156.35	154.35	156.34
9-Mar-84	155.12	155.19	153.77	154.35
8-Mar-84	154.57	155.8	154.35	155.19
7-Mar-84	156.25	156.25	153.81	154.57
6-Mar-84	157.89	158.37	156.21	156.25
5-Mar-84	159.24	159.24	157.59	157.89
2-Mar-84	158.19	159.9	158.19	159.24
1-Mar-84	157.06	158.19	156.77	158.19
29-Feb-84	156.82	158.27	156.41	157.06
28-Feb-84	159.3	159.3	156.59	156.82
27-Feb-84	157.51	159.58	157.08	159.3
24-Feb-84	154.31	157.51	154.29	157.51
23-Feb-84	154.02	154.45	152.13	154.29
22-Feb-84	154.52	155.1	153.94	154.31
21-Feb-84	155.71	155.74	154.47	154.64
17-Feb-84	156.13	156.8	155.51	155.74
16-Feb-84	155.94	156.44	155.44	156.13
15-Feb-84	156.61	157.48	156.1	156.25
14-Feb-84	154.95	156.61	154.95	156.61
13-Feb-84	156.3	156.32	154.13	154.95
10-Feb-84	155.42	156.52	155.42	156.3
9-Feb-84	155.85	156.17	154.3	155.42
8-Feb-84	158.74	159.07	155.67	155.85
7-Feb-84	157.91	158.81	157.01	158.74
6-Feb-84	160.91	160.91	158.02	158.08
3-Feb-84	163.44	163.98	160.82	160.91
2-Feb-84	162.74	163.36	162.24	163.36
1-Feb-84	163.41	164	162.27	162.74
31-Jan-84	162.87	163.6	162.03	163.41
30-Jan-84	164.4	164.67	162.4	162.87
27-Jan-84	164.24	164.33	163.07	163.94
26-Jan-84	164.84	165.55	164.12	164.24
25-Jan-84	165.94	167.12	164.74	164.84
24-Jan-84	164.87	166.35	164.84	165.94
23-Jan-84	166.21	166.21	164.83	164.87
20-Jan-84	167.04	167.06	165.87	166.21
19-Jan-84	167.55	167.65	166.67	167.04
18-Jan-84	167.83	168.34	167.02	167.55
17-Jan-84	167.18	167.84	167.01	167.83
16-Jan-84	167.02	167.55	166.77	167.18
13-Jan-84	167.75	168.59	166.64	167.02
12-Jan-84	167.79	168.4	167.68	167.75
11-Jan-84	167.95	168.07	167.27	167.8
10-Jan-84	168.9	169.54	167.87	167.95
9-Jan-84	169.18	169.46	168.48	168.9
6-Jan-84	168.81	169.31	168.49	169.28
5-Jan-84	166.78	169.1	166.78	168.81
4-Jan-84	164.09	166.78	164.04	166.78
3-Jan-84	164.93	164.93	163.98	164.04
30-Dec-83	164.86	165.05	164.58	164.93
29-Dec-83	165.33	165.84	164.83	164.86
28-Dec-83	164.69	165.34	164.3	165.34
27-Dec-83	163.22	164.76	163.22	164.76
23-Dec-83	163.27	163.31	162.9	163.22
22-Dec-83	163.56	164.18	163.17	163.53
21-Dec-83	162	163.57	161.99	163.56
20-Dec-83	162.33	162.8	161.64	162
19-Dec-83	162.34	162.88	162.27	162.32
16-Dec-83	161.69	162.39	161.58	162.39
15-Dec-83	163.33	163.33	161.66	161.66
14-Dec-83	164.93	164.93	163.25	163.33
13-Dec-83	165.62	165.63	164.85	164.93
12-Dec-83	165.13	165.62	164.99	165.62
9-Dec-83	165.2	165.29	164.5	165.08
8-Dec-83	165.91	166.01	164.86	165.2
7-Dec-83	165.47	166.34	165.35	165.91
6-Dec-83	165.77	165.93	165.34	165.47
5-Dec-83	165.44	165.79	164.71	165.76
2-Dec-83	166.49	166.7	165.25	165.44
1-Dec-83	166.37	166.77	166.08	166.49
30-Nov-83	167.91	168.07	166.33	166.4
29-Nov-83	166.54	167.92	166.17	167.91
28-Nov-83	167.2	167.22	166.21	166.54
25-Nov-83	167.02	167.2	166.73	167.18
23-Nov-83	166.88	167.21	166.26	166.96
22-Nov-83	166.05	167.26	166.05	166.84
21-Nov-83	165.04	166.05	165	166.05
18-Nov-83	166.08	166.13	164.5	165.09
17-Nov-83	166.08	166.49	165.51	166.13
16-Nov-83	165.36	166.41	165.34	166.08
15-Nov-83	166.58	166.59	165.28	165.36
14-Nov-83	166.29	167.58	166.27	166.58
11-Nov-83	164.41	166.3	164.34	166.29
10-Nov-83	163.99	164.71	163.97	164.41
9-Nov-83	161.74	163.97	161.74	163.97
8-Nov-83	161.91	162.15	161.63	161.76
7-Nov-83	162.42	162.56	161.84	161.91
4-Nov-83	162.68	163.45	162.22	162.44
3-Nov-83	164.84	164.85	163.42	163.45
2-Nov-83	165.21	165.21	163.55	164.84
1-Nov-83	163.55	163.66	162.37	163.66
31-Oct-83	163.37	164.58	162.86	163.55
28-Oct-83	164.89	165.19	163.23	163.37
27-Oct-83	165.31	165.38	164.41	164.84
26-Oct-83	166.49	166.65	165.36	165.38
25-Oct-83	166	167.15	166	166.47
24-Oct-83	165.85	165.99	163.85	165.99
21-Oct-83	166.97	167.23	164.98	165.95
20-Oct-83	166.77	167.35	166.44	166.98
19-Oct-83	167.81	167.81	165.67	166.73
18-Oct-83	170.41	170.41	167.67	167.81
17-Oct-83	169.85	171.18	169.63	170.43
14-Oct-83	169.88	169.99	169.18	169.86
13-Oct-83	169.63	170.12	169.13	169.87
12-Oct-83	170.34	170.84	169.34	169.62
11-Oct-83	172.59	172.59	170.34	170.34
10-Oct-83	170.77	172.65	170.05	172.65
7-Oct-83	170.32	171.1	170.31	170.8
6-Oct-83	167.76	170.28	167.76	170.28
5-Oct-83	166.29	167.74	165.92	167.74
4-Oct-83	165.81	166.8	165.81	166.27
3-Oct-83	165.99	166.07	164.93	165.81
30-Sep-83	167.23	167.23	165.63	166.07
29-Sep-83	168.02	168.35	167.23	167.23
28-Sep-83	168.42	168.53	167.52	168
27-Sep-83	170.02	170.02	167.95	168.43
26-Sep-83	169.53	170.41	169.16	170.07
23-Sep-83	169.76	170.17	168.88	169.51
22-Sep-83	168.4	169.78	168.22	169.76
21-Sep-83	169.27	169.3	168.21	168.41
20-Sep-83	167.64	169.38	167.64	169.24
19-Sep-83	166.27	168.09	166.26	167.62
16-Sep-83	164.42	166.57	164.39	166.25
15-Sep-83	165.39	165.58	164.38	164.38
14-Sep-83	164.8	165.42	164.63	165.35
13-Sep-83	165.48	165.48	164.17	164.8
12-Sep-83	166.95	169.2	165.27	165.48
9-Sep-83	167.77	167.77	166.91	166.92
8-Sep-83	167.96	168.14	167.12	167.77
7-Sep-83	167.9	168.48	167.46	167.96
6-Sep-83	165.2	167.9	165.03	167.89
2-Sep-83	164.25	165.07	164.21	165
1-Sep-83	164.4	164.66	163.95	164.23
31-Aug-83	162.55	164.4	162.32	164.4
30-Aug-83	162.25	163.13	162.11	162.58
29-Aug-83	162.14	162.32	160.97	162.25
26-Aug-83	160.85	162.16	160.25	162.14
25-Aug-83	161.27	161.28	159.96	160.84
24-Aug-83	162.77	162.77	161.2	161.25
23-Aug-83	164.33	164.33	162.54	162.77
22-Aug-83	164.18	165.64	163.77	164.34
19-Aug-83	163.58	164.27	163.22	163.98
18-Aug-83	165.29	165.91	163.55	163.55
17-Aug-83	163.58	165.4	163.43	165.29
16-Aug-83	163.74	163.84	162.72	163.41
15-Aug-83	162.22	164.76	162.22	163.7
12-Aug-83	161.55	162.6	161.55	162.16
11-Aug-83	161.55	162.14	161.41	161.54
10-Aug-83	160.11	161.77	159.47	161.54
9-Aug-83	159.2	160.14	158.5	160.13
8-Aug-83	161.73	161.73	159.18	159.18
5-Aug-83	161.33	161.88	160.89	161.74
4-Aug-83	163.28	163.42	159.63	161.33
3-Aug-83	162.01	163.44	161.52	163.44
2-Aug-83	162.06	163.04	161.97	162.01
1-Aug-83	162.34	162.78	161.55	162.04
29-Jul-83	165.03	165.03	161.5	162.56
28-Jul-83	167.32	167.79	164.99	165.04
27-Jul-83	170.68	170.72	167.49	167.59
26-Jul-83	169.62	170.63	169.26	170.53
25-Jul-83	167.67	169.74	167.63	169.53
22-Jul-83	168.51	169.08	168.4	168.89
21-Jul-83	169.29	169.8	168.33	169.06
20-Jul-83	164.89	169.29	164.89	169.29
19-Jul-83	163.95	165.18	163.95	164.82
18-Jul-83	164.28	164.29	163.3	163.95
15-Jul-83	166.01	166.04	164.03	164.29
14-Jul-83	165.61	166.96	165.61	166.01
13-Jul-83	165	165.68	164.77	165.46
12-Jul-83	168.05	168.05	165.51	165.53
11-Jul-83	167.09	168.11	167.09	168.11
8-Jul-83	167.56	167.98	166.95	167.08
7-Jul-83	168.48	169.15	167.08	167.56
6-Jul-83	166.71	168.88	166.49	168.48
5-Jul-83	166.55	168.8	165.8	166.6
1-Jul-83	168.11	168.64	167.77	168.64
30-Jun-83	167.64	167.64	167.64	167.64
29-Jun-83	165.78	166.64	165.43	166.64
28-Jun-83	168.45	168.81	165.67	165.68
27-Jun-83	170.4	170.46	168.32	168.46
24-Jun-83	170.57	170.69	170.03	170.41
23-Jun-83	170.99	171	170.13	170.57
22-Jun-83	170.53	171.6	170.42	170.99
21-Jun-83	169.03	170.6	168.25	170.53
20-Jun-83	169.13	170.1	168.59	169.02
17-Jun-83	169.11	169.64	168.6	169.13
16-Jun-83	167.11	169.38	167.11	169.14
15-Jun-83	165.52	167.12	165.07	167.12
14-Jun-83	164.87	165.93	164.87	165.53
13-Jun-83	162.7	164.84	162.7	164.84
10-Jun-83	161.86	162.76	161.86	162.68
9-Jun-83	161.37	161.92	160.8	161.83
8-Jun-83	162.78	162.78	161.35	161.36
7-Jun-83	164.84	164.93	162.77	162.77
6-Jun-83	164.43	165.09	163.75	164.83
3-Jun-83	163.96	164.79	163.96	164.42
2-Jun-83	162.56	164	162.56	163.98
1-Jun-83	162.38	162.64	161.33	162.55
31-May-83	164.44	164.44	162.12	162.39
27-May-83	165.49	165.49	164.33	164.46
26-May-83	166.22	166.39	165.27	165.48
25-May-83	165.54	166.21	164.79	166.21
24-May-83	163.45	165.59	163.45	165.54
23-May-83	162.06	163.5	160.29	163.43
20-May-83	161.97	162.14	161.25	162.14
19-May-83	163.27	163.61	161.98	161.99
18-May-83	163.73	165.18	163.16	163.27
17-May-83	163.4	163.71	162.55	163.71
16-May-83	164.9	164.9	162.33	163.4
13-May-83	164.26	165.23	164.26	164.91
12-May-83	164.98	165.35	163.82	164.25
11-May-83	165.95	166.3	164.53	164.96
10-May-83	165.82	166.4	165.74	165.95
9-May-83	166.1	166.46	164.9	165.81
6-May-83	164.3	166.99	164.3	166.1
5-May-83	163.35	164.3	163.35	164.28
4-May-83	162.38	163.64	162.38	163.31
3-May-83	162.1	162.35	160.8	162.34
2-May-83	164.41	164.42	161.99	162.11
29-Apr-83	162.97	164.43	162.72	164.43
28-Apr-83	161.44	162.96	161.44	162.95
27-Apr-83	161.85	162.77	160.76	161.44
26-Apr-83	158.81	161.81	158.07	161.81
25-Apr-83	160.43	160.83	158.72	158.81
22-Apr-83	160.04	160.76	160.02	160.42
21-Apr-83	160.73	161.08	159.96	160.05
20-Apr-83	158.71	160.83	158.71	160.71
19-Apr-83	159.74	159.74	158.54	158.71
18-Apr-83	158.75	159.75	158.41	159.74
15-Apr-83	158.11	158.75	158.11	158.75
14-Apr-83	156.8	158.12	156.55	158.12
13-Apr-83	155.82	157.22	155.82	156.77
12-Apr-83	155.15	155.82	154.78	155.82
11-Apr-83	152.87	155.14	152.87	155.14
8-Apr-83	151.77	152.85	151.39	152.85
7-Apr-83	151.04	151.76	150.81	151.76
6-Apr-83	151.9	151.9	150.17	151.04
5-Apr-83	153.04	153.92	151.81	151.9
4-Apr-83	152.92	153.02	152.23	153.02
31-Mar-83	153.41	155.02	152.86	152.96
30-Mar-83	151.6	153.39	151.6	153.39
29-Mar-83	151.85	152.46	151.42	151.59
28-Mar-83	152.67	152.67	151.56	151.85
25-Mar-83	153.37	153.71	152.3	152.67
24-Mar-83	152.82	153.78	152.82	153.37
23-Mar-83	150.65	152.98	150.65	152.81
22-Mar-83	151.21	151.59	150.6	150.66
21-Mar-83	149.82	151.2	149.32	151.19
18-Mar-83	149.59	150.29	149.56	149.9
17-Mar-83	149.8	149.8	149.12	149.59
16-Mar-83	151.36	151.62	149.78	149.81
15-Mar-83	150.83	151.37	150.4	151.37
14-Mar-83	151.28	151.3	150.24	150.83
11-Mar-83	151.75	151.75	150.65	151.24
10-Mar-83	152.87	154.01	151.75	151.8
9-Mar-83	151.25	152.87	150.84	152.87
8-Mar-83	153.63	153.63	151.26	151.26
7-Mar-83	153.67	154	152.65	153.67
4-Mar-83	153.47	153.67	152.53	153.67
3-Mar-83	152.31	154.16	152.31	153.48
2-Mar-83	150.91	152.63	150.91	152.3
1-Mar-83	148.07	150.88	148.07	150.88
28-Feb-83	149.74	149.74	147.81	148.06
25-Feb-83	149.6	150.88	149.6	149.74
24-Feb-83	146.8	149.67	146.8	149.6
23-Feb-83	145.47	146.79	145.4	146.79
22-Feb-83	148.01	148.11	145.42	145.48
18-Feb-83	147.44	148.29	147.21	148
17-Feb-83	147.43	147.57	143.84	147.44
16-Feb-83	148.31	148.66	147.41	147.43
15-Feb-83	148.94	149.41	148.13	148.3
14-Feb-83	147.71	149.14	147.4	148.93
11-Feb-83	147.51	148.81	147.18	147.65
10-Feb-83	145.04	147.75	145.04	147.5
9-Feb-83	145.7	145.83	144.09	145
8-Feb-83	146.93	147.21	145.52	145.7
7-Feb-83	146.14	147.42	146.14	146.93
4-Feb-83	144.26	146.14	144.14	146.14
3-Feb-83	143.25	144.43	143.25	144.26
2-Feb-83	142.95	143.52	141.9	143.23
1-Feb-83	145.29	145.29	142.96	142.96
31-Jan-83	144.51	145.3	143.93	145.3
28-Jan-83	144.31	145.47	144.25	144.51
27-Jan-83	141.54	144.3	141.54	144.27
26-Jan-83	141.77	142.16	141.16	141.54
25-Jan-83	139.98	141.75	139.98	141.75
24-Jan-83	143.84	143.84	139.1	139.97
21-Jan-83	146.3	146.3	143.25	143.85
20-Jan-83	145.29	146.62	145.29	146.29
19-Jan-83	146.4	146.45	144.51	145.27
18-Jan-83	146.71	146.74	145.52	146.4
17-Jan-83	146.65	147.9	146.64	146.72
14-Jan-83	145.72	147.12	145.72	146.65
13-Jan-83	146.67	146.94	145.67	145.73
12-Jan-83	145.76	148.36	145.76	146.69
11-Jan-83	146.79	146.83	145.38	145.78
10-Jan-83	145.19	147.25	144.58	146.78
7-Jan-83	145.27	146.46	145.15	145.18
6-Jan-83	142.01	145.77	142.01	145.27
5-Jan-83	141.35	142.6	141.15	141.96
4-Jan-83	138.33	141.36	138.08	141.36
3-Jan-83	140.65	141.33	138.2	138.34
31-Dec-82	140.34	140.78	140.27	140.64
30-Dec-82	141.24	141.68	140.22	140.33
29-Dec-82	140.77	141.73	140.68	141.24
28-Dec-82	142.18	142.34	140.75	140.77
27-Dec-82	139.73	142.32	139.72	142.17
23-Dec-82	138.84	139.94	138.84	139.72
22-Dec-82	138.63	139.69	138.6	138.83
21-Dec-82	136.24	139.27	136.07	138.61
20-Dec-82	137.49	137.84	136.19	136.25
17-Dec-82	135.35	137.71	135.35	137.49
16-Dec-82	135.22	135.78	134.79	135.3
15-Dec-82	137.4	137.4	135.12	135.24
14-Dec-82	139.99	142.5	137.34	137.4
13-Dec-82	139.57	140.12	139.5	139.95
10-Dec-82	139.99	141.15	139.35	139.57
9-Dec-82	141.8	141.8	139.92	140
8-Dec-82	142.71	143.58	141.82	141.82
7-Dec-82	141.79	143.68	141.79	142.72
6-Dec-82	138.7	141.77	138.01	141.77
3-Dec-82	138.87	139.59	138.59	138.69
2-Dec-82	138.72	139.63	138.66	138.82
1-Dec-82	138.56	140.37	138.35	138.72
30-Nov-82	134.2	138.53	134.19	138.53
29-Nov-82	134.89	135.29	133.69	134.2
26-Nov-82	133.89	134.88	133.89	134.88
24-Nov-82	132.92	133.88	132.92	133.88
23-Nov-82	134.21	134.28	132.89	132.93
22-Nov-82	137.03	137.1	134.21	134.22
19-Nov-82	138.35	138.93	137	137.02
18-Nov-82	137.93	138.78	137.47	138.34
17-Nov-82	135.47	137.93	135.47	137.93
16-Nov-82	136.97	136.97	134.05	135.42
15-Nov-82	139.54	139.54	137	137.03
12-Nov-82	141.75	141.85	139.53	139.53
11-Nov-82	141.15	141.75	139.88	141.75
10-Nov-82	143.04	144.36	140.8	141.16
9-Nov-82	140.48	143.16	140.46	143.02
8-Nov-82	142.12	142.12	139.98	140.44
5-Nov-82	141.85	142.43	141.32	142.16
4-Nov-82	142.85	143.99	141.65	141.85
3-Nov-82	137.53	142.88	137.53	142.87
2-Nov-82	135.48	138.51	135.48	137.49
1-Nov-82	133.72	136.03	133.22	135.47
29-Oct-82	133.54	134.02	132.64	133.72
28-Oct-82	135.28	135.42	133.59	133.59
27-Oct-82	134.48	135.92	134.48	135.29
26-Oct-82	133.29	134.48	131.5	134.48
25-Oct-82	138.81	138.81	133.32	133.32
22-Oct-82	139.06	140.4	138.75	138.83
21-Oct-82	139.23	140.27	137.63	139.06
20-Oct-82	136.58	139.23	136.37	139.23
19-Oct-82	136.73	137.96	135.72	136.58
18-Oct-82	133.59	136.73	133.59	136.73
15-Oct-82	134.55	134.61	133.28	133.57
14-Oct-82	136.71	136.89	134.55	134.57
13-Oct-82	134.42	137.97	134.14	136.71
12-Oct-82	134.48	135.85	133.59	134.44
11-Oct-82	131.06	135.53	131.06	134.47
8-Oct-82	128.79	131.11	128.79	131.05
7-Oct-82	125.99	128.96	125.99	128.8
6-Oct-82	122	125.97	122	125.97
5-Oct-82	121.6	122.73	121.6	121.98
4-Oct-82	121.97	121.97	120.56	121.51
1-Oct-82	120.4	121.97	120.15	121.97
30-Sep-82	121.62	121.62	120.14	120.42
29-Sep-82	123.24	123.24	121.28	121.63
28-Sep-82	123.62	124.16	123.21	123.24
27-Sep-82	123.32	123.62	122.75	123.62
24-Sep-82	123.79	123.8	123.11	123.32
23-Sep-82	123.99	124.19	122.96	123.81
22-Sep-82	124.9	126.43	123.99	123.99
21-Sep-82	122.51	124.91	122.51	124.88
20-Sep-82	122.54	122.54	121.48	122.51
17-Sep-82	123.76	123.76	122.34	122.55
16-Sep-82	124.28	124.88	123.65	123.77
15-Sep-82	123.09	124.81	122.72	124.29
14-Sep-82	122.27	123.69	122.27	123.1
13-Sep-82	120.94	122.24	120.25	122.24
10-Sep-82	121.97	121.98	120.27	120.97
9-Sep-82	122.19	123.22	121.9	121.97
8-Sep-82	121.33	123.11	121.19	122.2
7-Sep-82	122.68	122.68	121.19	121.37
3-Sep-82	120.31	123.64	120.31	122.68
2-Sep-82	118.24	120.32	117.84	120.29
1-Sep-82	119.52	120.05	117.98	118.25
31-Aug-82	117.65	119.6	117.65	119.51
30-Aug-82	117.05	117.66	115.79	117.66
27-Aug-82	117.38	118.56	116.63	117.11
26-Aug-82	117.57	120.26	117.57	118.55
25-Aug-82	115.35	118.12	115.11	117.58
24-Aug-82	116.11	116.39	115.08	115.35
23-Aug-82	113.02	116.11	112.65	116.11
20-Aug-82	109.19	113.02	109.19	113.02
19-Aug-82	108.53	109.86	108.34	109.16
18-Aug-82	109.04	111.58	108.46	108.54
17-Aug-82	105.4	109.04	104.09	109.04
16-Aug-82	103.86	105.52	103.86	104.09
13-Aug-82	102.42	103.85	102.4	103.85
12-Aug-82	102.6	103.22	102.39	102.42
11-Aug-82	102.83	103.01	102.48	102.6
10-Aug-82	103.11	103.84	102.82	102.84
9-Aug-82	103.69	103.69	102.2	103.08
6-Aug-82	105.16	105.16	103.67	103.71
5-Aug-82	106.1	106.1	104.76	105.16
4-Aug-82	107.83	107.83	106.11	106.14
3-Aug-82	108.98	109.43	107.81	107.83
2-Aug-82	107.71	109.09	107.11	108.98
30-Jul-82	107.35	107.95	107.01	107.09
29-Jul-82	107.42	107.92	106.62	107.72
28-Jul-82	109.42	109.42	107.53	107.74
27-Jul-82	110.26	110.35	109.36	109.43
26-Jul-82	110.66	111.16	110.29	110.36
23-Jul-82	111.46	111.58	111.05	111.17
22-Jul-82	110.95	112.02	110.94	111.48
21-Jul-82	112.15	112.39	111.38	111.42
20-Jul-82	111.11	111.56	110.35	111.54
19-Jul-82	111.75	111.78	110.66	110.73
16-Jul-82	110.16	111.48	110.16	111.07
15-Jul-82	110.83	110.95	110.27	110.47
14-Jul-82	109.68	110.44	109.08	110.44
13-Jul-82	109.19	110.07	109.19	109.45
12-Jul-82	109.48	109.62	108.89	109.57
9-Jul-82	108.23	108.97	107.56	108.83
8-Jul-82	106.85	107.53	105.57	107.53
7-Jul-82	107.08	107.61	106.99	107.22
6-Jul-82	107.27	107.67	106.74	107.29
2-Jul-82	108.1	108.71	107.6	107.65
1-Jul-82	109.52	109.63	108.62	108.71
30-Jun-82	110.95	111	109.5	109.61
29-Jun-82	110.26	110.57	109.68	110.21
28-Jun-82	109.3	110.45	109.17	110.26
25-Jun-82	109.56	109.83	109.09	109.14
24-Jun-82	110.25	110.92	109.79	109.83
23-Jun-82	108.59	110.14	108.09	110.14
22-Jun-82	107.25	108.3	107.17	108.3
21-Jun-82	107.28	107.88	107.01	107.2
18-Jun-82	107.6	107.6	107.07	107.28
17-Jun-82	108.01	108.85	107.48	107.6
16-Jun-82	110.1	110.13	108.82	108.87
15-Jun-82	109.63	109.96	108.98	109.69
14-Jun-82	110.5	111.22	109.9	109.96
11-Jun-82	111.11	111.48	109.65	111.24
10-Jun-82	109.35	109.7	108.96	109.61
9-Jun-82	109.46	109.63	108.53	108.99
8-Jun-82	110.33	110.33	109.6	109.63
7-Jun-82	109.59	110.59	109.42	110.12
4-Jun-82	111.66	111.85	110.02	110.09
3-Jun-82	112.04	112.48	111.45	111.86
2-Jun-82	111.74	112.19	111.55	112.04
1-Jun-82	111.97	112.07	111.66	111.68
28-May-82	112.79	112.8	111.66	111.88
27-May-82	113.11	113.12	112.58	112.66
26-May-82	113.68	114.4	112.88	113.11
25-May-82	115.5	115.51	114.4	114.4
24-May-82	114.46	114.86	114.24	114.79
21-May-82	115.03	115.13	114.6	114.89
20-May-82	114.85	115.07	114.37	114.59
19-May-82	115.61	115.96	114.82	114.89
18-May-82	116.35	116.7	115.71	115.84
17-May-82	117.62	118.02	116.66	116.71
14-May-82	118.2	118.4	118.01	118.01
13-May-82	119.08	119.2	118.13	118.22
12-May-82	119.89	119.92	118.76	119.17
11-May-82	118.54	119.59	118.32	119.42
10-May-82	119.08	119.49	118.37	118.38
7-May-82	119.08	119.89	118.71	119.47
6-May-82	118.82	118.83	117.68	118.68
5-May-82	117.85	118.05	117.31	117.67
4-May-82	117.41	117.64	116.85	117.46
3-May-82	115.96	116.82	115.91	116.82
30-Apr-82	116.21	116.78	116.07	116.44
29-Apr-82	116.4	117.24	116.11	116.14
28-Apr-82	117.83	118.05	116.94	117.26
27-Apr-82	119.07	119.26	117.73	118
26-Apr-82	118.94	119.33	118.25	119.26
23-Apr-82	118.02	118.64	117.19	118.64
22-Apr-82	115.72	117.25	115.72	117.19
21-Apr-82	115.48	115.87	115.3	115.72
20-Apr-82	115.8	117.14	114.83	115.44
19-Apr-82	116.81	118.16	115.83	116.7
16-Apr-82	116.35	117.7	115.68	116.81
15-Apr-82	115.83	116.86	115.02	116.35
14-Apr-82	115.99	116.69	114.8	115.83
13-Apr-82	116	117.12	115.16	115.99
12-Apr-82	116.22	117.02	115.16	116
8-Apr-82	115.46	116.94	114.94	116.22
7-Apr-82	115.36	116.45	114.58	115.46
6-Apr-82	114.73	115.92	113.7	115.36
5-Apr-82	115.12	115.9	113.94	114.73
2-Apr-82	113.79	115.79	113.65	115.12
1-Apr-82	111.96	114.22	111.48	113.79
31-Mar-82	112.27	113.17	111.32	111.96
30-Mar-82	112.3	113.09	111.3	112.27
29-Mar-82	111.94	112.82	110.9	112.3
26-Mar-82	113.21	113.43	111.26	111.94
25-Mar-82	112.97	114.26	112.02	113.21
24-Mar-82	113.55	114.31	112.23	112.97
23-Mar-82	112.77	114.51	112.29	113.55
22-Mar-82	110.71	113.35	110.71	112.77
19-Mar-82	110.3	111.59	109.64	110.61
18-Mar-82	109.08	111.02	108.85	110.3
17-Mar-82	109.28	110.1	108.11	109.08
16-Mar-82	109.45	110.92	108.57	109.28
15-Mar-82	108.61	109.99	107.47	109.45
12-Mar-82	109.36	109.72	104.46	108.61
11-Mar-82	109.41	110.87	108.38	109.36
10-Mar-82	108.83	110.98	108.09	109.41
9-Mar-82	107.34	109.88	106.17	108.83
8-Mar-82	109.34	111.06	107.03	107.34
5-Mar-82	109.88	110.9	108.31	109.34
4-Mar-82	110.92	111.78	108.77	109.88
3-Mar-82	112.51	112.51	109.98	110.92
2-Mar-82	113.31	114.8	112.03	112.68
1-Mar-82	113.11	114.32	111.86	113.31
26-Feb-82	113.21	114.01	112.04	113.11
25-Feb-82	113.47	114.86	112.44	113.21
24-Feb-82	111.51	113.88	110.71	113.47
23-Feb-82	111.59	112.46	110.03	111.51
22-Feb-82	113.22	114.9	111.2	111.59
19-Feb-82	113.82	114.58	112.33	113.22
18-Feb-82	113.69	115.04	112.97	113.82
17-Feb-82	114.06	115.09	112.97	113.69
16-Feb-82	114.38	114.63	112.06	114.06
12-Feb-82	114.43	115.39	113.7	114.38
11-Feb-82	114.66	115.59	113.41	114.43
10-Feb-82	113.68	115.62	113.45	114.66
9-Feb-82	114.63	115.15	112.82	113.68
8-Feb-82	117.04	117.04	114.2	114.63
5-Feb-82	116.42	118.26	115.74	117.26
4-Feb-82	116.48	117.49	114.88	116.42
3-Feb-82	118.01	118.67	116.04	116.48
2-Feb-82	117.78	119.15	116.91	118.01
1-Feb-82	119.81	119.81	117.14	117.78
29-Jan-82	118.92	121.38	118.64	120.4
28-Jan-82	116.1	119.35	116.1	118.92
27-Jan-82	115.19	116.6	114.38	115.74
26-Jan-82	115.41	116.6	114.49	115.19
25-Jan-82	115.38	115.93	113.63	115.41
22-Jan-82	115.75	116.53	114.58	115.38
21-Jan-82	115.27	116.92	114.6	115.75
20-Jan-82	115.97	116.64	114.29	115.27
19-Jan-82	117.22	118.15	115.52	115.97
18-Jan-82	116.33	117.69	114.85	117.22
15-Jan-82	115.54	117.14	115.1	116.33
14-Jan-82	114.88	116.3	114.07	115.54
13-Jan-82	116.3	117.46	114.24	114.88
12-Jan-82	116.78	117.49	115.18	116.3
11-Jan-82	119.55	120.34	116.47	116.78
8-Jan-82	118.93	120.59	118.55	119.55
7-Jan-82	119.18	119.88	117.7	118.93
6-Jan-82	120.05	120.45	117.99	119.18
5-Jan-82	122.61	122.61	119.57	120.05
4-Jan-82	122.55	123.72	121.48	122.74
31-Dec-81	122.3	123.42	121.57	122.55
30-Dec-81	121.67	123.11	121.04	122.3
29-Dec-81	122.27	122.9	121.12	121.67
28-Dec-81	122.54	123.36	121.73	122.27
24-Dec-81	122.31	123.06	121.57	122.54
23-Dec-81	122.88	123.59	121.58	122.31
22-Dec-81	123.34	124.17	122.19	122.88
21-Dec-81	124	124.71	122.67	123.34
18-Dec-81	123.12	124.87	122.56	124
17-Dec-81	122.42	123.79	121.82	123.12
16-Dec-81	122.99	123.66	121.73	122.42
15-Dec-81	122.78	123.78	121.83	122.99
14-Dec-81	124.37	124.37	122.17	122.78
11-Dec-81	125.71	126.26	124.32	124.93
10-Dec-81	125.48	126.54	124.6	125.71
9-Dec-81	124.82	126.08	124.09	125.48
8-Dec-81	125.19	125.75	123.52	124.82
7-Dec-81	126.26	126.91	124.67	125.19
4-Dec-81	125.12	127.32	125.12	126.26
3-Dec-81	124.69	125.84	123.63	125.12
2-Dec-81	126.1	126.45	124.18	124.69
1-Dec-81	126.35	127.3	124.84	126.1
30-Nov-81	125.09	126.97	124.18	126.35
27-Nov-81	124.05	125.71	123.63	125.09
25-Nov-81	123.51	125.29	123.07	124.05
24-Nov-81	121.6	124.04	121.22	123.51
23-Nov-81	121.71	123.09	120.76	121.6
20-Nov-81	120.71	122.59	120.13	121.71
19-Nov-81	120.26	121.67	119.42	120.71
18-Nov-81	121.15	121.66	119.61	120.26
17-Nov-81	120.24	121.78	119.5	121.15
16-Nov-81	121.64	121.64	119.13	120.24
13-Nov-81	123.19	123.61	121.06	121.67
12-Nov-81	122.92	124.71	122.19	123.19
11-Nov-81	122.7	123.82	121.51	122.92
10-Nov-81	123.29	124.69	122.01	122.7
9-Nov-81	122.67	124.13	121.59	123.29
6-Nov-81	123.54	124.03	121.85	122.67
5-Nov-81	124.74	125.8	122.98	123.54
4-Nov-81	124.8	126	123.64	124.74
3-Nov-81	124.2	125.52	123.14	124.8
2-Nov-81	122.35	125.14	122.35	124.2
30-Oct-81	119.06	122.53	118.43	121.89
29-Oct-81	119.45	120.37	118.14	119.06
28-Oct-81	119.29	120.96	118.39	119.45
27-Oct-81	118.16	120.43	117.8	119.29
26-Oct-81	118.6	119	116.81	118.16
23-Oct-81	119.64	119.92	117.78	118.6
22-Oct-81	120.1	120.78	118.48	119.64
21-Oct-81	120.28	121.94	119.35	120.1
20-Oct-81	118.98	121.29	118.78	120.28
19-Oct-81	119.19	119.85	117.58	118.98
16-Oct-81	119.71	120.46	118.38	119.19
15-Oct-81	118.8	120.58	118.01	119.71
14-Oct-81	120.78	120.97	118.38	118.8
13-Oct-81	121.21	122.37	119.96	120.78
12-Oct-81	121.45	122.37	120.17	121.21
9-Oct-81	122.31	123.28	120.63	121.45
8-Oct-81	121.31	123.08	120.23	122.31
7-Oct-81	119.39	121.87	119.09	121.31
6-Oct-81	119.51	121.39	118.08	119.39
5-Oct-81	119.36	121.54	118.61	119.51
2-Oct-81	117.08	120.16	117.07	119.36
1-Oct-81	116.18	117.66	115	117.08
30-Sep-81	115.94	117.05	114.6	116.18
29-Sep-81	115.53	117.75	114.75	115.94
28-Sep-81	112.77	115.83	110.19	115.53
25-Sep-81	114.69	114.69	111.64	112.77
24-Sep-81	115.65	117.47	114.32	115.01
23-Sep-81	116.68	116.68	113.6	115.65
22-Sep-81	117.24	118.19	115.93	116.68
21-Sep-81	116.26	118.07	115.04	117.24
18-Sep-81	117.15	117.69	115.18	116.26
17-Sep-81	118.87	119.87	116.63	117.15
16-Sep-81	119.77	120	117.89	118.87
15-Sep-81	120.66	121.77	119.27	119.77
14-Sep-81	121.61	122	119.67	120.66
11-Sep-81	120.14	122.13	119.29	121.61
10-Sep-81	118.4	122.18	118.33	120.14
9-Sep-81	117.98	119.49	116.87	118.4
8-Sep-81	120.07	120.12	116.85	117.98
4-Sep-81	121.24	121.54	119.24	120.07
3-Sep-81	123.49	124.16	120.82	121.24
2-Sep-81	123.02	124.58	122.54	123.49
1-Sep-81	122.79	123.92	121.59	123.02
31-Aug-81	124.08	125.58	122.29	122.79
28-Aug-81	123.51	125.09	122.85	124.08
27-Aug-81	124.96	125.31	122.9	123.51
26-Aug-81	125.13	126.17	123.99	124.96
25-Aug-81	125.5	125.77	123	125.13
24-Aug-81	128.59	128.59	125.02	125.5
21-Aug-81	130.69	131.06	128.7	129.23
20-Aug-81	130.49	131.74	129.84	130.69
19-Aug-81	130.11	131.2	128.99	130.49
18-Aug-81	131.22	131.73	129.1	130.11
17-Aug-81	132.49	133.02	130.75	131.22
14-Aug-81	133.51	134.33	131.91	132.49
13-Aug-81	133.4	134.58	132.53	133.51
12-Aug-81	133.85	135.18	132.73	133.4
11-Aug-81	132.54	134.63	132.09	133.85
10-Aug-81	131.75	133.32	130.83	132.54
7-Aug-81	132.64	133.04	130.96	131.75
6-Aug-81	132.67	134.04	131.74	132.64
5-Aug-81	131.18	133.39	130.76	132.67
4-Aug-81	130.48	131.66	129.43	131.18
3-Aug-81	130.92	131.74	129.42	130.48
31-Jul-81	130.01	131.78	129.6	130.92
30-Jul-81	129.16	130.68	128.56	130.01
29-Jul-81	129.14	130.09	128.37	129.16
28-Jul-81	129.9	130.44	128.28	129.14
27-Jul-81	128.46	130.61	128.43	129.9
24-Jul-81	127.4	129.31	127.11	128.46
23-Jul-81	127.13	128.26	125.96	127.4
22-Jul-81	128.34	129.72	126.7	127.13
21-Jul-81	128.72	129.6	127.08	128.34
20-Jul-81	130.6	130.6	127.98	128.72
17-Jul-81	130.34	131.6	129.49	130.76
16-Jul-81	130.23	131.41	129.3	130.34
15-Jul-81	129.65	131.59	128.89	130.23
14-Jul-81	129.64	130.78	128.14	129.65
13-Jul-81	129.37	130.82	128.79	129.64
10-Jul-81	129.3	130.43	128.38	129.37
9-Jul-81	128.32	130.08	127.57	129.3
8-Jul-81	128.24	129.57	126.95	128.32
7-Jul-81	127.37	129.6	126.39	128.24
6-Jul-81	128.64	128.99	126.44	127.37
2-Jul-81	129.77	130.48	127.84	128.64
1-Jul-81	131.21	131.69	129.04	129.77
30-Jun-81	131.89	132.67	130.31	131.21
29-Jun-81	132.56	133.5	131.2	131.89
26-Jun-81	132.81	133.75	131.71	132.56
25-Jun-81	132.66	134.3	131.78	132.81
24-Jun-81	133.35	133.9	131.65	132.66
23-Jun-81	131.95	133.98	131.16	133.35
22-Jun-81	132.27	133.54	131.1	131.95
19-Jun-81	131.64	133.27	130.49	132.27
18-Jun-81	133.32	133.98	130.94	131.64
17-Jun-81	132.15	133.98	130.81	133.32
16-Jun-81	133.61	134	131.29	132.15
15-Jun-81	133.49	135.67	132.78	133.61
12-Jun-81	133.75	135.09	132.4	133.49
11-Jun-81	132.32	134.31	131.58	133.75
10-Jun-81	131.97	133.49	131.04	132.32
9-Jun-81	132.24	133.3	130.94	131.97
8-Jun-81	132.22	133.68	131.29	132.24
5-Jun-81	130.96	132.98	130.17	132.22
4-Jun-81	130.71	132.21	129.72	130.96
3-Jun-81	130.62	131.37	128.77	130.71
2-Jun-81	132.41	132.96	129.84	130.62
1-Jun-81	132.59	134.62	131.49	132.41
29-May-81	133.45	134.36	131.52	132.59
28-May-81	133.77	134.92	132	133.45
27-May-81	132.77	134.65	131.85	133.77
26-May-81	131.33	133.3	130.64	132.77
22-May-81	131.75	132.65	130.42	131.33
21-May-81	132	133.03	130.7	131.75
20-May-81	132.09	133.03	130.59	132
19-May-81	132.54	133.22	130.78	132.09
18-May-81	132.17	133.65	131.49	132.54
15-May-81	131.28	133.21	130.75	132.17
14-May-81	130.55	132.15	129.91	131.28
13-May-81	130.72	131.96	129.53	130.55
12-May-81	129.71	131.17	128.78	130.72
11-May-81	131.66	132.23	129.11	129.71
8-May-81	131.67	132.69	130.84	131.66
7-May-81	130.78	132.41	130.21	131.67
6-May-81	130.32	132.38	130.09	130.78
5-May-81	130.67	131.33	128.93	130.32
4-May-81	131.78	131.78	129.61	130.67
1-May-81	132.81	134.17	131.43	132.72
30-Apr-81	133.05	134.44	131.85	132.81
29-Apr-81	134.33	134.69	131.82	133.05
28-Apr-81	135.48	136.09	133.1	134.33
27-Apr-81	135.14	136.56	134.13	135.48
24-Apr-81	133.94	136	132.88	135.14
23-Apr-81	134.14	135.9	132.9	133.94
22-Apr-81	134.23	135.54	132.72	134.14
21-Apr-81	135.45	136.38	133.49	134.23
20-Apr-81	134.7	136.25	133.19	135.45
16-Apr-81	134.17	135.82	133.43	134.7
15-Apr-81	132.68	134.79	132.2	134.17
14-Apr-81	133.15	134.03	131.58	132.68
13-Apr-81	134.51	134.91	132.24	133.15
10-Apr-81	134.67	136.23	133.18	134.51
9-Apr-81	134.31	135.8	132.59	134.67
8-Apr-81	133.91	135.34	133.26	134.31
7-Apr-81	133.93	135.27	132.96	133.91
6-Apr-81	135.49	135.61	132.91	133.93
3-Apr-81	136.32	137.04	134.67	135.49
2-Apr-81	136.57	137.72	135.16	136.32
1-Apr-81	136	137.56	135.04	136.57
31-Mar-81	134.68	137.15	134.68	136
30-Mar-81	134.65	135.87	133.51	134.28
27-Mar-81	136.27	136.89	133.91	134.65
26-Mar-81	137.11	138.38	135.29	136.27
25-Mar-81	134.67	137.32	133.92	137.11
24-Mar-81	135.69	137.4	134.1	134.67
23-Mar-81	134.08	136.5	133.41	135.69
20-Mar-81	133.46	135.29	132.5	134.08
19-Mar-81	134.22	135.37	132.37	133.46
18-Mar-81	133.92	135.66	132.8	134.22
17-Mar-81	134.68	136.09	132.8	133.92
16-Mar-81	133.11	135.35	132.1	134.68
13-Mar-81	133.19	135.53	132.39	133.11
12-Mar-81	129.95	133.56	129.76	133.19
11-Mar-81	130.46	131.2	128.72	129.95
10-Mar-81	131.12	132.64	129.72	130.46
9-Mar-81	129.85	131.94	129.39	131.12
6-Mar-81	129.93	131.18	128.56	129.85
5-Mar-81	130.86	131.82	129.25	129.93
4-Mar-81	130.56	132.07	129.57	130.86
3-Mar-81	132.01	132.72	129.66	130.56
2-Mar-81	131.27	132.96	130.15	132.01
27-Feb-81	130.1	132.02	129.35	131.27
26-Feb-81	128.52	130.93	128.02	130.1
25-Feb-81	127.39	129.21	125.77	128.52
24-Feb-81	127.35	128.76	126.49	127.39
23-Feb-81	126.58	128.28	125.69	127.35
20-Feb-81	126.61	127.65	124.66	126.58
19-Feb-81	128.48	129.07	125.98	126.61
18-Feb-81	127.81	129.25	127.09	128.48
17-Feb-81	126.98	128.75	126.43	127.81
13-Feb-81	127.48	128.34	126.04	126.98
12-Feb-81	128.24	128.95	126.78	127.48
11-Feb-81	129.24	129.92	127.6	128.24
10-Feb-81	129.27	130.19	128.05	129.24
9-Feb-81	130.6	131.39	128.61	129.27
6-Feb-81	129.63	131.81	129.03	130.6
5-Feb-81	128.59	130.49	127.99	129.63
4-Feb-81	128.46	129.71	127.29	128.59
3-Feb-81	126.91	128.92	125.89	128.46
2-Feb-81	129.48	129.48	125.82	126.91
30-Jan-81	130.24	131.65	128.61	129.55
29-Jan-81	130.34	131.78	128.97	130.24
28-Jan-81	131.12	132.41	129.82	130.34
27-Jan-81	129.84	131.95	129.32	131.12
26-Jan-81	130.23	131.18	128.57	129.84
23-Jan-81	130.26	131.34	129	130.23
22-Jan-81	131.36	132.08	129.23	130.26
21-Jan-81	131.65	132.48	129.93	131.36
20-Jan-81	134.37	135.3	131.26	131.65
19-Jan-81	134.77	135.86	133.51	134.37
16-Jan-81	134.22	135.91	133.35	134.77
15-Jan-81	133.47	135.15	132.44	134.22
14-Jan-81	133.29	135.25	132.65	133.47
13-Jan-81	133.52	134.27	131.69	133.29
12-Jan-81	133.48	135.88	132.79	133.52
9-Jan-81	133.06	134.76	131.71	133.48
8-Jan-81	135.08	136.1	131.96	133.06
7-Jan-81	136.02	136.02	132.3	135.08
6-Jan-81	137.97	140.32	135.78	138.12
5-Jan-81	136.34	139.24	135.86	137.97
2-Jan-81	135.76	137.1	134.61	136.34
31-Dec-80	135.33	136.76	134.29	135.76
30-Dec-80	135.03	136.51	134.04	135.33
29-Dec-80	136.57	137.51	134.36	135.03
26-Dec-80	135.88	137.02	135.2	136.57
24-Dec-80	135.3	136.55	134.15	135.88
23-Dec-80	135.78	137.48	134.01	135.3
22-Dec-80	133.7	136.68	132.88	135.78
19-Dec-80	133	134	131.8	133.7
18-Dec-80	132.89	135.9	131.89	133
17-Dec-80	130.6	133.59	130.22	132.89
16-Dec-80	129.45	131.22	128.33	130.6
15-Dec-80	129.23	131.33	128.64	129.45
12-Dec-80	127.36	129.98	127.15	129.23
11-Dec-80	128.26	128.73	125.32	127.36
10-Dec-80	130.48	131.99	127.94	128.26
9-Dec-80	130.61	131.92	128.77	130.48
8-Dec-80	133.19	133.19	129.71	130.61
5-Dec-80	136.37	136.37	132.91	134.03
4-Dec-80	136.71	138.4	135.09	136.48
3-Dec-80	136.97	138.09	135.43	136.71
2-Dec-80	137.21	138.11	134.37	136.97
1-Dec-80	140.52	140.66	136.75	137.21
28-Nov-80	140.17	141.54	139	140.52
26-Nov-80	139.33	141.96	138.6	140.17
25-Nov-80	138.31	140.83	137.42	139.33
24-Nov-80	139.11	139.36	136.36	138.31
21-Nov-80	140.4	141.24	138.1	139.11
20-Nov-80	139.06	141.24	137.79	140.4
19-Nov-80	139.7	141.76	138.06	139.06
18-Nov-80	137.91	140.92	137.91	139.7
17-Nov-80	137.15	138.46	134.9	137.75
14-Nov-80	136.49	138.96	135.12	137.15
13-Nov-80	134.59	137.21	134.12	136.49
12-Nov-80	131.33	135.12	131.33	134.59
11-Nov-80	129.48	132.3	129.48	131.26
10-Nov-80	129.18	130.51	128.19	129.48
7-Nov-80	128.91	130.08	127.74	129.18
6-Nov-80	131.3	131.3	128.23	128.91
5-Nov-80	130.77	135.65	130.77	131.33
3-Nov-80	127.47	129.85	127.23	129.04
31-Oct-80	126.29	128.24	125.29	127.47
30-Oct-80	127.91	128.71	125.78	126.29
29-Oct-80	128.05	129.91	127.07	127.91
28-Oct-80	127.88	128.86	126.36	128.05
27-Oct-80	129.85	129.94	127.34	127.88
24-Oct-80	129.53	130.55	128.04	129.85
23-Oct-80	131.92	132.54	128.87	129.53
22-Oct-80	131.84	132.97	130.62	131.92
21-Oct-80	132.61	134.01	130.78	131.84
20-Oct-80	131.52	133.21	130.04	132.61
17-Oct-80	132.22	133.07	130.22	131.52
16-Oct-80	133.7	135.88	131.64	132.22
15-Oct-80	132.02	134.35	131.59	133.7
14-Oct-80	132.03	133.57	131.16	132.02
13-Oct-80	130.29	132.46	129.37	132.03
10-Oct-80	131.04	132.15	129.58	130.29
9-Oct-80	131.65	132.65	130.25	131.04
8-Oct-80	131	132.78	130.28	131.65
7-Oct-80	131.73	132.88	130.1	131
6-Oct-80	129.35	132.38	129.35	131.73
3-Oct-80	128.09	130.44	127.65	129.33
2-Oct-80	127.13	128.82	126.04	128.09
1-Oct-80	125.46	127.88	124.66	127.13
30-Sep-80	123.54	126.09	123.54	125.46
29-Sep-80	125.41	125.41	122.87	123.54
26-Sep-80	128.17	128.17	125.29	126.35
25-Sep-80	130.37	131.53	128.13	128.72
24-Sep-80	129.43	131.34	128.45	130.37
23-Sep-80	130.4	132.17	128.55	129.43
22-Sep-80	129.25	130.99	127.89	130.4
19-Sep-80	128.4	130.33	127.57	129.25
18-Sep-80	128.87	130.38	127.63	128.4
17-Sep-80	126.74	129.68	126.37	128.87
16-Sep-80	125.67	127.78	125.15	126.74
15-Sep-80	125.54	126.35	124.09	125.67
12-Sep-80	125.66	126.75	124.72	125.54
11-Sep-80	124.81	126.48	124.19	125.66
10-Sep-80	124.07	125.95	123.6	124.81
9-Sep-80	123.31	124.52	121.94	124.07
8-Sep-80	124.88	125.67	122.78	123.31
5-Sep-80	125.42	126.12	124.08	124.88
4-Sep-80	126.12	127.7	124.42	125.42
3-Sep-80	123.87	126.43	123.87	126.12
2-Sep-80	122.38	124.36	121.79	123.74
29-Aug-80	122.08	123.01	121.06	122.38
28-Aug-80	123.52	123.91	121.61	122.08
27-Aug-80	124.84	124.98	122.93	123.52
26-Aug-80	125.16	126.29	124.01	124.84
25-Aug-80	126.02	126.28	124.65	125.16
22-Aug-80	125.46	127.78	125.18	126.02
21-Aug-80	123.77	125.99	123.61	125.46
20-Aug-80	122.6	124.27	121.91	123.77
19-Aug-80	123.39	124	121.97	122.6
18-Aug-80	125.28	125.28	122.82	123.39
15-Aug-80	125.25	126.61	124.57	125.72
14-Aug-80	123.28	125.62	122.68	125.25
13-Aug-80	123.79	124.67	122.49	123.28
12-Aug-80	124.78	125.78	123.29	123.79
11-Aug-80	123.61	125.31	122.85	124.78
8-Aug-80	123.3	125.23	122.82	123.61
7-Aug-80	121.66	123.84	121.66	123.3
6-Aug-80	120.74	122.01	119.94	121.55
5-Aug-80	120.98	122.09	119.96	120.74
4-Aug-80	121.21	121.63	119.42	120.98
1-Aug-80	121.67	122.38	120.08	121.21
31-Jul-80	122.23	122.34	119.4	121.67
30-Jul-80	122.4	123.93	121.16	122.23
29-Jul-80	121.43	122.99	120.76	122.4
28-Jul-80	120.78	122.02	119.78	121.43
25-Jul-80	121.79	121.96	119.94	120.78
24-Jul-80	121.93	122.98	120.83	121.79
23-Jul-80	122.19	123.26	120.93	121.93
22-Jul-80	122.51	123.9	121.38	122.19
21-Jul-80	122.04	123.15	120.85	122.51
18-Jul-80	121.44	123.19	120.88	122.04
17-Jul-80	119.63	121.84	119.43	121.44
16-Jul-80	119.3	120.87	118.54	119.63
15-Jul-80	120.01	121.56	118.85	119.3
14-Jul-80	117.84	120.37	117.45	120.01
11-Jul-80	116.95	118.38	116.29	117.84
10-Jul-80	117.98	118.57	116.38	116.95
9-Jul-80	117.84	119.52	117.1	117.98
8-Jul-80	118.29	119.11	117.07	117.84
7-Jul-80	117.46	118.85	116.96	118.29
3-Jul-80	115.68	117.8	115.49	117.46
2-Jul-80	114.93	116.44	114.36	115.68
1-Jul-80	114.24	115.45	113.54	114.93
30-Jun-80	116	116.04	113.55	114.24
27-Jun-80	116.19	116.93	115.06	116
26-Jun-80	116.72	117.98	115.58	116.19
25-Jun-80	115.14	117.37	115.07	116.72
24-Jun-80	114.51	115.75	113.76	115.14
23-Jun-80	114.06	115.28	113.35	114.51
20-Jun-80	114.66	114.9	113.12	114.06
19-Jun-80	116.26	116.81	114.36	114.66
18-Jun-80	116.03	116.84	114.77	116.26
17-Jun-80	116.09	117.16	115.13	116.03
16-Jun-80	115.81	116.8	114.78	116.09
13-Jun-80	115.52	116.94	114.67	115.81
12-Jun-80	116.02	117.01	114.28	115.52
11-Jun-80	114.66	116.64	114.22	116.02
10-Jun-80	113.71	115.5	113.17	114.66
9-Jun-80	113.2	114.51	112.68	113.71
6-Jun-80	112.78	114.01	112.11	113.2
5-Jun-80	112.61	114.38	111.89	112.78
4-Jun-80	110.51	113.45	110.22	112.61
3-Jun-80	110.76	111.63	109.77	110.51
2-Jun-80	111.24	112.15	110.06	110.76
30-May-80	110.27	111.55	108.87	111.24
29-May-80	112.06	112.64	109.86	110.27
28-May-80	111.4	112.72	110.42	112.06
27-May-80	110.62	112.3	110.35	111.4
23-May-80	109.01	111.37	109.01	110.62
22-May-80	107.72	109.73	107.34	109.01
21-May-80	107.62	108.31	106.54	107.72
20-May-80	107.67	108.39	106.75	107.62
19-May-80	107.35	108.43	106.51	107.67
16-May-80	106.99	107.89	106.25	107.35
15-May-80	106.85	107.99	106.07	106.99
14-May-80	106.3	107.89	106	106.85
13-May-80	104.78	106.76	104.44	106.3
12-May-80	104.72	105.48	103.5	104.78
9-May-80	106.13	106.2	104.18	104.72
8-May-80	107.18	108.02	105.5	106.13
7-May-80	106.25	108.12	105.83	107.18
6-May-80	106.38	107.83	105.36	106.25
5-May-80	105.58	106.83	104.64	106.38
2-May-80	105.46	106.25	104.61	105.58
1-May-80	106.29	106.86	104.72	105.46
30-Apr-80	105.86	106.72	104.5	106.29
29-Apr-80	105.64	106.7	104.86	105.86
28-Apr-80	105.16	106.79	104.64	105.64
25-Apr-80	104.4	105.57	103.02	105.16
24-Apr-80	103.73	105.43	102.93	104.4
23-Apr-80	103.43	105.11	102.81	103.73
22-Apr-80	100.81	104.02	100.81	103.43
21-Apr-80	100.55	101.26	98.95	99.8
18-Apr-80	101.05	102.07	99.97	100.55
17-Apr-80	101.54	102.21	100.12	101.05
16-Apr-80	102.63	104.42	101.13	101.54
15-Apr-80	102.84	103.94	101.85	102.63
14-Apr-80	103.79	103.92	102.08	102.84
11-Apr-80	104.08	105.15	103.2	103.79
10-Apr-80	103.11	105	102.81	104.08
9-Apr-80	101.2	103.6	101.01	103.11
8-Apr-80	100.19	101.88	99.23	101.2
7-Apr-80	102.15	102.27	99.73	100.19
3-Apr-80	102.68	103.34	101.31	102.15
2-Apr-80	102.18	103.87	101.45	102.68
1-Apr-80	102.09	103.28	100.85	102.18
31-Mar-80	100.68	102.65	100.02	102.09
28-Mar-80	98.22	101.43	97.72	100.68
27-Mar-80	98.68	99.58	94.23	98.22
26-Mar-80	99.19	101.22	98.1	98.68
25-Mar-80	99.28	100.58	97.89	99.19
24-Mar-80	102.18	102.18	98.88	99.28
21-Mar-80	103.12	103.73	101.55	102.31
20-Mar-80	104.31	105.17	102.52	103.12
19-Mar-80	104.1	105.72	103.35	104.31
18-Mar-80	102.26	104.71	101.14	104.1
17-Mar-80	105.23	105.23	101.82	102.26
14-Mar-80	105.62	106.49	104.01	105.43
13-Mar-80	106.87	107.55	105.1	105.62
12-Mar-80	107.78	108.4	105.42	106.87
11-Mar-80	106.51	108.54	106.18	107.78
10-Mar-80	106.9	107.86	104.92	106.51
7-Mar-80	108.65	108.96	105.99	106.9
6-Mar-80	111.13	111.29	107.85	108.65
5-Mar-80	112.78	113.94	110.58	111.13
4-Mar-80	112.5	113.41	110.83	112.78
3-Mar-80	113.66	114.34	112.01	112.5
29-Feb-80	112.35	114.12	111.77	113.66
28-Feb-80	112.38	113.7	111.33	112.35
27-Feb-80	113.98	115.12	111.91	112.38
26-Feb-80	113.33	114.76	112.3	113.98
25-Feb-80	114.93	114.93	112.62	113.33
22-Feb-80	115.28	116.46	113.43	115.04
21-Feb-80	116.47	117.9	114.44	115.28
20-Feb-80	114.6	117.18	114.06	116.47
19-Feb-80	115.41	115.67	113.35	114.6
15-Feb-80	116.7	116.7	114.12	115.41
14-Feb-80	118.44	119.3	116.04	116.72
13-Feb-80	117.9	120.22	117.57	118.44
12-Feb-80	117.12	118.41	115.75	117.9
11-Feb-80	117.95	119.05	116.31	117.12
8-Feb-80	116.28	118.66	115.72	117.95
7-Feb-80	115.72	117.87	115.22	116.28
6-Feb-80	114.66	116.57	113.65	115.72
5-Feb-80	114.37	115.25	112.15	114.66
4-Feb-80	115.12	116.01	113.83	114.37
1-Feb-80	114.16	115.54	113.13	115.12
31-Jan-80	115.2	117.17	113.78	114.16
30-Jan-80	114.07	115.85	113.37	115.2
29-Jan-80	114.85	115.77	113.03	114.07
28-Jan-80	113.61	115.65	112.93	114.85
25-Jan-80	113.7	114.45	112.36	113.61
24-Jan-80	113.44	115.27	112.95	113.7
23-Jan-80	111.51	113.93	110.93	113.44
22-Jan-80	112.1	113.1	110.92	111.51
21-Jan-80	111.07	112.9	110.66	112.1
18-Jan-80	110.7	111.74	109.88	111.07
17-Jan-80	111.05	112.01	109.81	110.7
16-Jan-80	111.14	112.9	110.38	111.05
15-Jan-80	110.38	111.93	109.45	111.14
14-Jan-80	109.92	111.44	109.34	110.38
11-Jan-80	109.89	111.16	108.89	109.92
10-Jan-80	109.05	110.86	108.47	109.89
9-Jan-80	108.95	111.09	108.41	109.05
8-Jan-80	106.81	109.29	106.29	108.95
7-Jan-80	106.52	107.8	105.8	106.81
4-Jan-80	105.22	107.08	105.09	106.52
3-Jan-80	105.76	106.08	103.26	105.22
2-Jan-80	107.94	108.43	105.29	105.76
31-Dec-79	107.84	108.53	107.26	107.94
28-Dec-79	107.96	108.61	107.16	107.84
27-Dec-79	107.78	108.5	107.14	107.96
26-Dec-79	107.66	108.37	107.06	107.78
24-Dec-79	107.59	108.08	106.8	107.66
21-Dec-79	108.26	108.76	106.99	107.59
20-Dec-79	108.2	109.24	107.4	108.26
19-Dec-79	108.3	108.79	107.02	108.2
18-Dec-79	109.33	109.83	107.83	108.3
17-Dec-79	108.92	110.33	108.36	109.33
14-Dec-79	107.67	109.49	107.37	108.92
13-Dec-79	107.52	108.29	106.68	107.67
12-Dec-79	107.49	108.32	106.78	107.52
11-Dec-79	107.67	108.58	106.79	107.49
10-Dec-79	107.52	108.27	106.65	107.67
7-Dec-79	108	109.24	106.55	107.52
6-Dec-79	107.25	108.47	106.71	108
5-Dec-79	106.79	108.36	106.6	107.25
4-Dec-79	105.83	107.25	105.66	106.79
3-Dec-79	106.16	106.65	105.07	105.83
30-Nov-79	106.81	107.16	105.56	106.16
29-Nov-79	106.77	107.84	106.17	106.81
28-Nov-79	106.38	107.55	105.29	106.77
27-Nov-79	106.8	107.89	105.64	106.38
26-Nov-79	104.83	107.44	104.83	106.8
23-Nov-79	103.89	105.13	103.56	104.67
21-Nov-79	103.69	104.23	102.04	103.89
20-Nov-79	104.23	105.11	103.14	103.69
19-Nov-79	103.79	105.08	103.17	104.23
16-Nov-79	104.13	104.72	103.07	103.79
15-Nov-79	103.39	104.94	103.1	104.13
14-Nov-79	102.94	104.13	101.91	103.39
13-Nov-79	103.51	104.21	102.42	102.94
12-Nov-79	101.51	103.72	101.27	103.51
9-Nov-79	100.58	102.18	100.58	101.51
8-Nov-79	99.87	101	99.49	100.3
7-Nov-79	100.97	100.97	99.42	99.87
6-Nov-79	101.82	102.01	100.77	101.2
5-Nov-79	102.51	102.66	101.24	101.82
2-Nov-79	102.57	103.21	101.92	102.51
1-Nov-79	101.82	103.07	101.1	102.57
31-Oct-79	102.67	103.16	101.38	101.82
30-Oct-79	100.71	102.83	100.41	102.67
29-Oct-79	100.57	101.56	100.13	100.71
26-Oct-79	100	101.31	99.59	100.57
25-Oct-79	100.44	101.39	99.56	100
24-Oct-79	100.28	101.45	99.66	100.44
23-Oct-79	100.71	101.44	99.61	100.28
22-Oct-79	101.38	101.38	99.06	100.71
19-Oct-79	103.58	103.58	101.24	101.6
18-Oct-79	103.39	104.62	102.92	103.61
17-Oct-79	103.19	104.54	102.74	103.39
16-Oct-79	103.36	104.37	102.52	103.19
15-Oct-79	104.49	104.74	102.69	103.36
12-Oct-79	105.05	106.2	104.01	104.49
11-Oct-79	105.3	106.33	103.7	105.05
10-Oct-79	106.23	106.23	102.31	105.3
9-Oct-79	109.43	109.43	106.04	106.63
8-Oct-79	111.27	111.83	109.65	109.88
5-Oct-79	110.17	112.16	110.16	111.27
4-Oct-79	109.59	110.81	109.14	110.17
3-Oct-79	109.59	110.43	108.88	109.59
2-Oct-79	108.56	110.08	108.03	109.59
1-Oct-79	109.19	109.19	107.7	108.56
28-Sep-79	110.21	110.67	108.7	109.32
27-Sep-79	109.96	110.75	109.19	110.21
26-Sep-79	109.68	111.25	109.37	109.96
25-Sep-79	109.61	110.19	108.27	109.68
24-Sep-79	110.47	110.9	109.16	109.61
21-Sep-79	110.51	111.58	109.46	110.47
20-Sep-79	108.28	110.69	107.59	110.51
19-Sep-79	108	109.02	107.52	108.28
18-Sep-79	108.84	109	107.32	108
17-Sep-79	108.76	110.06	108.4	108.84
14-Sep-79	107.85	109.48	107.42	108.76
13-Sep-79	107.82	108.53	107.06	107.85
12-Sep-79	107.51	108.41	106.72	107.82
11-Sep-79	108.17	108.83	106.8	107.51
10-Sep-79	107.66	108.71	107.21	108.17
7-Sep-79	106.85	108.09	106.3	107.66
6-Sep-79	106.4	107.61	105.97	106.85
5-Sep-79	107.19	107.19	105.38	106.4
4-Sep-79	109.32	109.41	107.22	107.44
31-Aug-79	109.02	109.8	108.58	109.32
30-Aug-79	109.02	109.59	108.4	109.02
29-Aug-79	109.02	109.59	108.36	109.02
28-Aug-79	109.14	109.65	108.47	109.02
27-Aug-79	108.6	109.84	108.12	109.14
24-Aug-79	108.63	109.11	107.65	108.6
23-Aug-79	108.99	109.59	108.12	108.63
22-Aug-79	108.91	109.56	108.09	108.99
21-Aug-79	108.83	109.68	108.17	108.91
20-Aug-79	108.3	109.32	107.69	108.83
17-Aug-79	108.09	108.94	107.25	108.3
16-Aug-79	108.25	109.18	107.38	108.09
15-Aug-79	107.52	108.64	106.75	108.25
14-Aug-79	107.42	108.03	106.6	107.52
13-Aug-79	106.4	107.9	106.28	107.42
10-Aug-79	105.49	106.79	104.81	106.4
9-Aug-79	105.98	106.25	104.89	105.49
8-Aug-79	105.65	106.84	105.2	105.98
7-Aug-79	104.3	106.23	104.12	105.65
6-Aug-79	104.04	104.66	103.27	104.3
3-Aug-79	104.1	104.56	103.36	104.04
2-Aug-79	104.17	105.02	103.59	104.1
1-Aug-79	103.81	104.57	103.14	104.17
31-Jul-79	103.15	104.26	102.89	103.81
30-Jul-79	103.1	103.63	102.42	103.15
27-Jul-79	103.1	103.5	102.29	103.1
26-Jul-79	103.08	103.63	102.34	103.1
25-Jul-79	101.97	103.44	101.85	103.08
24-Jul-79	101.59	102.5	101.14	101.97
23-Jul-79	101.82	102.13	100.84	101.59
20-Jul-79	101.61	102.32	101.06	101.82
19-Jul-79	101.69	102.42	101.04	101.61
18-Jul-79	101.83	102.06	100.35	101.69
17-Jul-79	102.74	103.06	101.27	101.83
16-Jul-79	102.32	103.2	101.81	102.74
13-Jul-79	102.69	102.99	101.49	102.32
12-Jul-79	103.64	103.72	102.22	102.69
11-Jul-79	104.2	104.34	102.87	103.64
10-Jul-79	104.47	105.17	103.52	104.2
9-Jul-79	103.62	105.07	103.36	104.47
6-Jul-79	102.43	103.91	102.12	103.62
5-Jul-79	102.09	102.88	101.59	102.43
3-Jul-79	101.99	102.57	101.31	102.09
2-Jul-79	102.91	103	101.45	101.99
29-Jun-79	102.8	103.67	102.04	102.91
28-Jun-79	102.27	103.46	101.91	102.8
27-Jun-79	101.66	102.95	101.29	102.27
26-Jun-79	102.09	102.09	101.22	101.66
25-Jun-79	102.64	102.91	101.45	102.09
22-Jun-79	102.09	103.16	101.91	102.64
21-Jun-79	101.63	102.74	101.2	102.09
20-Jun-79	101.58	102.19	100.93	101.63
19-Jun-79	101.56	102.28	100.91	101.58
18-Jun-79	102.09	102.48	101.05	101.56
15-Jun-79	102.2	102.78	101.38	102.09
14-Jun-79	102.31	102.63	101.04	102.2
13-Jun-79	102.85	103.58	101.83	102.31
12-Jun-79	101.91	103.64	101.81	102.85
11-Jun-79	101.49	102.24	100.91	101.91
8-Jun-79	101.79	102.23	100.91	101.49
7-Jun-79	101.3	102.54	101.15	101.79
6-Jun-79	100.62	101.96	100.38	101.3
5-Jun-79	99.32	101.07	99.17	100.62
4-Jun-79	99.17	99.76	98.61	99.32
1-Jun-79	99.08	99.7	98.57	99.17
31-May-79	99.11	99.61	98.29	99.08
30-May-79	100.05	100.25	98.79	99.11
29-May-79	100.22	100.76	99.56	100.05
25-May-79	99.93	100.68	99.52	100.22
24-May-79	99.89	100.44	99.14	99.93
23-May-79	100.51	101.31	99.63	99.89
22-May-79	100.14	100.93	99.45	100.51
21-May-79	99.93	100.75	99.37	100.14
18-May-79	99.94	100.73	99.33	99.93
17-May-79	98.42	100.22	98.29	99.94
16-May-79	98.14	98.8	97.49	98.42
15-May-79	98.06	98.9	97.6	98.14
14-May-79	98.52	98.95	97.71	98.06
11-May-79	98.52	99.03	97.92	98.52
10-May-79	99.46	99.63	98.22	98.52
9-May-79	99.17	100.01	98.5	99.46
8-May-79	99.02	99.56	97.98	99.17
7-May-79	100.37	100.37	98.78	99.02
4-May-79	101.81	102.08	100.42	100.69
3-May-79	101.72	102.57	101.25	101.81
2-May-79	101.68	102.28	101	101.72
1-May-79	101.76	102.5	101.22	101.68
30-Apr-79	101.8	102.24	100.91	101.76
27-Apr-79	102.01	102.32	101.04	101.8
26-Apr-79	102.5	102.91	101.58	102.01
25-Apr-79	102.2	103.07	101.79	102.5
24-Apr-79	101.57	103.02	101.39	102.2
23-Apr-79	101.23	102	100.68	101.57
20-Apr-79	101.28	101.81	100.46	101.23
19-Apr-79	101.7	102.4	100.88	101.28
18-Apr-79	101.24	102.23	100.96	101.7
17-Apr-79	101.12	101.94	100.65	101.24
16-Apr-79	102	102.02	100.67	101.12
12-Apr-79	102.31	102.77	101.51	102
11-Apr-79	103.34	103.77	101.92	102.31
10-Apr-79	102.87	103.83	102.42	103.34
9-Apr-79	103.18	103.56	102.28	102.87
6-Apr-79	103.26	103.95	102.58	103.18
5-Apr-79	102.65	103.6	102.16	103.26
4-Apr-79	102.4	103.73	102.16	102.65
3-Apr-79	100.9	102.67	100.81	102.4
2-Apr-79	101.56	101.56	100.14	100.9
30-Mar-79	102.03	102.51	101.03	101.59
29-Mar-79	102.12	102.78	101.43	102.03
28-Mar-79	102.48	103.31	101.74	102.12
27-Mar-79	101.04	102.71	100.81	102.48
26-Mar-79	101.6	101.77	100.6	101.04
23-Mar-79	101.67	102.37	101.02	101.6
22-Mar-79	101.25	102.41	101.04	101.67
21-Mar-79	100.5	101.48	99.87	101.25
20-Mar-79	101.06	101.34	100.01	100.5
19-Mar-79	100.69	101.94	100.35	101.06
16-Mar-79	99.86	101.16	99.53	100.69
15-Mar-79	99.71	100.57	99.11	99.86
14-Mar-79	99.84	100.43	99.23	99.71
13-Mar-79	99.67	100.66	99.13	99.84
12-Mar-79	99.54	100.04	98.56	99.67
9-Mar-79	99.58	100.58	99.12	99.54
8-Mar-79	98.44	99.82	98.1	99.58
7-Mar-79	97.87	99.23	97.67	98.44
6-Mar-79	98.06	98.53	97.36	97.87
5-Mar-79	97.03	98.64	97.03	98.06
2-Mar-79	96.9	97.55	96.44	96.97
1-Mar-79	96.28	97.28	95.98	96.9
28-Feb-79	96.13	96.69	95.38	96.28
27-Feb-79	97.65	97.65	95.69	96.13
26-Feb-79	97.78	98.28	97.2	97.67
23-Feb-79	98.33	98.5	97.29	97.78
22-Feb-79	99.07	99.21	97.88	98.33
21-Feb-79	99.42	100.07	98.69	99.07
20-Feb-79	98.67	99.67	98.26	99.42
16-Feb-79	98.73	99.23	98.11	98.67
15-Feb-79	98.87	99.13	97.96	98.73
14-Feb-79	98.93	99.64	98.21	98.87
13-Feb-79	98.25	99.58	98.25	98.93
12-Feb-79	97.87	98.55	97.05	98.2
9-Feb-79	97.65	98.5	97.28	97.87
8-Feb-79	97.16	98.11	96.82	97.65
7-Feb-79	98.05	98.07	96.51	97.16
6-Feb-79	98.09	98.74	97.48	98.05
5-Feb-79	99.07	99.07	97.57	98.09
2-Feb-79	99.96	100.52	99.1	99.5
1-Feb-79	99.93	100.38	99.01	99.96
31-Jan-79	101.05	101.41	99.47	99.93
30-Jan-79	101.55	102.07	100.68	101.05
29-Jan-79	101.86	102.33	100.99	101.55
26-Jan-79	101.19	102.59	101.03	101.86
25-Jan-79	100.16	101.66	99.99	101.19
24-Jan-79	100.6	101.31	99.67	100.16
23-Jan-79	99.9	101.05	99.35	100.6
22-Jan-79	99.75	100.35	98.9	99.9
19-Jan-79	99.72	100.57	99.22	99.75
18-Jan-79	99.48	100.35	98.91	99.72
17-Jan-79	99.46	100	98.33	99.48
16-Jan-79	100.69	100.88	99.11	99.46
15-Jan-79	99.93	101.13	99.58	100.69
12-Jan-79	99.32	100.91	99.32	99.93
11-Jan-79	98.77	99.41	97.95	99.1
10-Jan-79	99.33	99.75	98.28	98.77
9-Jan-79	98.8	99.96	98.62	99.33
8-Jan-79	99.13	99.3	97.83	98.8
5-Jan-79	98.58	99.79	98.25	99.13
4-Jan-79	97.8	99.42	97.52	98.58
3-Jan-79	96.81	98.54	96.81	97.8
2-Jan-79	96.11	96.96	95.22	96.73
29-Dec-78	96.28	97.03	95.48	96.11
28-Dec-78	96.66	97.19	95.82	96.28
27-Dec-78	97.51	97.51	96.15	96.66
26-Dec-78	96.31	97.89	95.99	97.52
22-Dec-78	94.77	96.62	94.77	96.31
21-Dec-78	94.68	95.66	94.11	94.71
20-Dec-78	94.24	95.2	93.7	94.68
19-Dec-78	93.44	94.85	93.05	94.24
18-Dec-78	94.33	94.33	92.64	93.44
15-Dec-78	96.04	96.28	94.88	95.33
14-Dec-78	96.06	96.44	95.2	96.04
13-Dec-78	96.59	97.07	95.59	96.06
12-Dec-78	97.11	97.58	96.27	96.59
11-Dec-78	96.63	97.56	96.07	97.11
8-Dec-78	97.08	97.48	96.14	96.63
7-Dec-78	97.49	98.1	96.58	97.08
6-Dec-78	97.44	98.58	96.83	97.49
5-Dec-78	96.15	97.7	95.88	97.44
4-Dec-78	96.28	96.96	95.37	96.15
1-Dec-78	95.01	96.69	95.01	96.28
30-Nov-78	93.75	94.94	93.29	94.7
29-Nov-78	94.92	94.92	93.48	93.75
28-Nov-78	95.99	96.51	94.88	95.15
27-Nov-78	95.79	96.52	95.17	95.99
24-Nov-78	95.48	96.17	94.98	95.79
22-Nov-78	95.01	95.91	94.54	95.48
21-Nov-78	95.25	95.83	94.49	95.01
20-Nov-78	94.42	95.86	94.29	95.25
17-Nov-78	93.71	95.03	93.59	94.42
16-Nov-78	92.71	94.08	92.59	93.71
15-Nov-78	92.49	94	92.29	92.71
14-Nov-78	93.13	93.53	91.77	92.49
13-Nov-78	94.77	94.9	92.96	93.13
10-Nov-78	94.42	95.39	93.94	94.77
9-Nov-78	94.45	95.5	93.81	94.42
8-Nov-78	93.85	94.74	92.89	94.45
7-Nov-78	94.75	94.75	93.14	93.85
6-Nov-78	96.18	96.49	94.84	95.19
3-Nov-78	95.61	96.98	94.78	96.18
2-Nov-78	96.85	97.31	94.84	95.61
1-Nov-78	94.13	97.41	94.13	96.85
31-Oct-78	95.06	95.8	92.72	93.15
30-Oct-78	94.59	95.49	91.65	95.06
27-Oct-78	96.03	96.62	94.3	94.59
26-Oct-78	97.31	97.71	95.59	96.03
25-Oct-78	97.49	98.56	96.33	97.31
24-Oct-78	98.18	98.95	97.13	97.49
23-Oct-78	97.95	98.84	96.63	98.18
20-Oct-78	99.26	99.26	97.12	97.95
19-Oct-78	100.49	101.03	99.04	99.33
18-Oct-78	101.26	101.76	99.89	100.49
17-Oct-78	102.35	102.35	100.47	101.26
16-Oct-78	104.63	104.63	102.43	102.61
13-Oct-78	104.88	105.34	104.07	104.66
12-Oct-78	105.39	106.23	104.42	104.88
11-Oct-78	104.46	105.64	103.8	105.39
10-Oct-78	104.59	105.36	103.9	104.46
9-Oct-78	103.52	104.89	103.31	104.59
6-Oct-78	103.27	104.23	102.82	103.52
5-Oct-78	103.06	104.1	102.54	103.27
4-Oct-78	102.6	103.36	101.76	103.06
3-Oct-78	102.96	103.56	102.18	102.6
2-Oct-78	102.54	103.42	102.13	102.96
29-Sep-78	101.96	103.08	101.65	102.54
28-Sep-78	101.66	102.38	100.94	101.96
27-Sep-78	102.62	103.44	101.33	101.66
26-Sep-78	101.86	103.15	101.58	102.62
25-Sep-78	101.84	102.36	101.05	101.86
22-Sep-78	101.9	102.69	101.13	101.84
21-Sep-78	101.73	102.54	100.66	101.9
20-Sep-78	102.53	103.29	101.28	101.73
19-Sep-78	103.21	103.82	102.12	102.53
18-Sep-78	104.12	105.03	102.75	103.21
15-Sep-78	105.1	105.12	103.56	104.12
14-Sep-78	106.34	106.62	104.77	105.1
13-Sep-78	106.99	107.85	105.87	106.34
12-Sep-78	106.98	107.48	106.02	106.99
11-Sep-78	106.79	108.05	106.42	106.98
8-Sep-78	105.5	107.19	105.5	106.79
7-Sep-78	105.38	106.49	104.76	105.42
6-Sep-78	104.51	106.19	104.51	105.38
5-Sep-78	103.68	104.83	103.31	104.49
1-Sep-78	103.29	104.27	102.73	103.68
31-Aug-78	103.5	104.05	102.63	103.29
30-Aug-78	103.39	104.26	102.7	103.5
29-Aug-78	103.96	104.34	102.92	103.39
28-Aug-78	104.9	105.14	103.61	103.96
25-Aug-78	105.08	105.68	104.24	104.9
24-Aug-78	104.91	105.86	104.29	105.08
23-Aug-78	104.31	105.68	104.12	104.91
22-Aug-78	103.89	104.79	103.14	104.31
21-Aug-78	104.73	105.2	103.44	103.89
18-Aug-78	105.08	105.98	104.23	104.73
17-Aug-78	104.65	106.27	104.34	105.08
16-Aug-78	103.85	105.15	103.41	104.65
15-Aug-78	103.97	104.38	102.86	103.85
14-Aug-78	103.96	104.98	103.4	103.97
11-Aug-78	103.66	104.67	102.85	103.96
10-Aug-78	104.5	105.11	103.1	103.66
9-Aug-78	104.01	105.72	103.7	104.5
8-Aug-78	103.55	104.35	102.6	104.01
7-Aug-78	103.92	104.84	103.03	103.55
4-Aug-78	103.51	104.67	102.75	103.92
3-Aug-78	102.92	105.41	102.82	103.51
2-Aug-78	100.66	103.21	100.18	102.92
1-Aug-78	100.68	101.46	99.95	100.66
31-Jul-78	100	101.18	99.37	100.68
28-Jul-78	99.54	100.51	98.9	100
27-Jul-78	99.08	100.17	98.6	99.54
26-Jul-78	99.08	99.08	99.08	99.08
25-Jul-78	97.72	98.73	97.2	98.44
24-Jul-78	97.75	98.13	96.72	97.72
21-Jul-78	98.03	98.57	97.02	97.75
20-Jul-78	98.12	99.18	97.49	98.03
19-Jul-78	96.87	98.41	96.71	98.12
18-Jul-78	97.78	97.98	96.52	96.87
17-Jul-78	97.58	98.84	97.24	97.78
14-Jul-78	96.25	97.88	95.89	97.58
13-Jul-78	96.24	96.66	95.42	96.25
12-Jul-78	95.93	96.83	95.5	96.24
11-Jul-78	95.27	96.49	94.92	95.93
10-Jul-78	94.89	95.67	94.28	95.27
7-Jul-78	94.32	95.32	94.02	94.89
6-Jul-78	94.27	94.83	93.59	94.32
5-Jul-78	95.09	95.2	93.78	94.27
3-Jul-78	95.53	95.65	94.62	95.09
30-Jun-78	95.57	95.96	94.87	95.53
29-Jun-78	95.4	96.26	95	95.57
28-Jun-78	94.98	95.79	94.44	95.4
27-Jun-78	94.6	95.48	93.99	94.98
26-Jun-78	95.85	96.06	94.31	94.6
23-Jun-78	96.24	96.98	95.49	95.85
22-Jun-78	96.01	96.76	95.52	96.24
21-Jun-78	96.51	96.74	95.42	96.01
20-Jun-78	97.49	97.78	96.15	96.51
19-Jun-78	97.42	97.94	96.53	97.49
16-Jun-78	98.34	98.59	97.1	97.42
15-Jun-78	99.48	99.54	97.97	98.34
14-Jun-78	99.57	100.68	98.89	99.48
13-Jun-78	99.55	99.98	98.43	99.57
12-Jun-78	99.93	100.6	99.16	99.55
9-Jun-78	100.21	100.71	99.3	99.93
8-Jun-78	100.12	101.21	99.55	100.21
7-Jun-78	100.32	100.81	99.36	100.12
6-Jun-78	99.95	101.84	99.9	100.32
5-Jun-78	98.14	100.27	97.97	99.95
2-Jun-78	97.35	98.52	97.01	98.14
1-Jun-78	97.24	97.95	96.63	97.35
31-May-78	96.86	97.97	96.5	97.24
30-May-78	96.58	97.23	95.95	96.86
26-May-78	96.8	97.14	96.01	96.58
25-May-78	97.08	97.8	96.3	96.8
24-May-78	97.74	97.74	96.27	97.08
23-May-78	99.09	99.17	97.53	98.05
22-May-78	98.12	99.43	97.65	99.09
19-May-78	98.62	99.06	97.42	98.12
18-May-78	99.6	100.04	98.19	98.62
17-May-78	99.35	100.32	98.63	99.6
16-May-78	98.76	100.16	98.61	99.35
15-May-78	98.07	99.11	97.4	98.76
12-May-78	97.2	98.89	97.14	98.07
11-May-78	95.92	97.47	95.6	97.2
10-May-78	95.9	96.69	95.35	95.92
9-May-78	96.19	96.68	95.33	95.9
8-May-78	96.53	97.5	95.82	96.19
5-May-78	95.93	97.44	95.56	96.53
4-May-78	96.26	96.43	94.57	95.93
3-May-78	97.25	97.61	95.84	96.26
2-May-78	97.67	98.11	96.44	97.25
1-May-78	96.83	98.3	96.41	97.67
28-Apr-78	95.86	97.1	95.24	96.83
27-Apr-78	96.82	96.93	95.3	95.86
26-Apr-78	96.64	97.75	95.96	96.82
25-Apr-78	96.05	97.91	96.05	96.64
24-Apr-78	94.34	96	94.08	95.77
21-Apr-78	94.54	95.09	93.71	94.34
20-Apr-78	93.97	95.71	93.97	94.54
19-Apr-78	93.43	94.48	92.75	93.86
18-Apr-78	94.45	94.72	92.87	93.43
17-Apr-78	93.6	95.89	93.6	94.45
14-Apr-78	91.4	93.31	91.4	92.92
13-Apr-78	90.11	91.27	89.82	90.98
12-Apr-78	90.25	90.78	89.65	90.11
11-Apr-78	90.49	90.79	89.77	90.25
10-Apr-78	90.17	90.88	89.73	90.49
7-Apr-78	89.79	90.59	89.39	90.17
6-Apr-78	89.64	90.46	89.31	89.79
5-Apr-78	88.86	89.91	88.62	89.64
4-Apr-78	88.46	89.18	88.16	88.86
3-Apr-78	89.2	89.2	88.07	88.46
31-Mar-78	89.41	89.64	88.68	89.21
30-Mar-78	89.64	89.89	88.97	89.41
29-Mar-78	89.5	90.17	89.14	89.64
28-Mar-78	88.87	89.76	88.47	89.5
27-Mar-78	89.36	89.5	88.51	88.87
23-Mar-78	89.47	89.9	88.83	89.36
22-Mar-78	89.79	90.07	88.99	89.47
21-Mar-78	90.82	91.06	89.5	89.79
20-Mar-78	90.2	91.35	90.1	90.82
17-Mar-78	89.51	90.52	89.17	90.2
16-Mar-78	89.12	89.77	88.58	89.51
15-Mar-78	89.35	89.73	88.52	89.12
14-Mar-78	88.95	89.62	88.21	89.35
13-Mar-78	88.88	89.77	88.48	88.95
10-Mar-78	87.89	89.25	87.82	88.88
9-Mar-78	87.84	88.49	87.34	87.89
8-Mar-78	87.36	88.08	86.97	87.84
7-Mar-78	86.9	87.63	86.55	87.36
6-Mar-78	87.45	87.52	86.48	86.9
3-Mar-78	87.32	87.98	86.83	87.45
2-Mar-78	87.19	87.81	86.69	87.32
1-Mar-78	87.04	87.63	86.45	87.19
28-Feb-78	87.72	87.76	86.58	87.04
27-Feb-78	88.49	88.97	87.49	87.72
24-Feb-78	87.66	88.87	87.66	88.49
23-Feb-78	87.56	87.92	86.83	87.64
22-Feb-78	87.59	88.15	87.19	87.56
21-Feb-78	87.96	88.19	87.09	87.59
17-Feb-78	88.08	88.7	87.55	87.96
16-Feb-78	88.77	88.77	87.64	88.08
15-Feb-78	89.04	89.4	88.3	88.83
14-Feb-78	89.86	89.89	88.7	89.04
13-Feb-78	90.08	90.3	89.38	89.86
10-Feb-78	90.3	90.69	89.56	90.08
9-Feb-78	90.83	90.96	89.84	90.3
8-Feb-78	90.33	91.32	90.09	90.83
7-Feb-78	89.5	90.53	89.38	90.33
6-Feb-78	89.62	89.85	88.95	89.5
3-Feb-78	90.13	90.32	89.19	89.62
2-Feb-78	89.93	90.91	89.54	90.13
1-Feb-78	89.25	90.24	88.82	89.93
31-Jan-78	89.34	89.92	88.61	89.25
30-Jan-78	88.58	89.67	88.26	89.34
27-Jan-78	88.58	89.1	88.02	88.58
26-Jan-78	89.39	89.79	88.31	88.58
25-Jan-78	89.25	89.94	88.83	89.39
24-Jan-78	89.24	89.8	88.67	89.25
23-Jan-78	89.89	90.08	88.81	89.24
20-Jan-78	90.09	90.27	89.41	89.89
19-Jan-78	90.56	91.04	89.74	90.09
18-Jan-78	89.88	90.86	89.59	90.56
17-Jan-78	89.43	90.31	89.05	89.88
16-Jan-78	89.69	90.11	88.88	89.43
13-Jan-78	89.82	90.47	89.26	89.69
12-Jan-78	89.74	90.6	89.25	89.82
11-Jan-78	90.17	90.7	89.23	89.74
10-Jan-78	90.64	91.29	89.72	90.17
9-Jan-78	91.48	91.48	89.97	90.64
6-Jan-78	92.66	92.66	91.05	91.62
5-Jan-78	93.52	94.53	92.51	92.74
4-Jan-78	93.82	94.1	92.57	93.52
3-Jan-78	95.1	95.15	93.49	93.82
30-Dec-77	94.94	95.67	94.44	95.1
29-Dec-77	94.75	95.43	94.1	94.94
28-Dec-77	94.69	95.2	93.99	94.75
27-Dec-77	94.69	95.21	94.09	94.69
23-Dec-77	93.8	94.99	93.75	94.69
22-Dec-77	93.05	94.37	93.05	93.8
21-Dec-77	92.5	93.58	92.2	93.05
20-Dec-77	92.69	93	91.76	92.5
19-Dec-77	93.4	93.71	92.42	92.69
16-Dec-77	93.55	94.04	92.93	93.4
15-Dec-77	94.03	94.42	93.23	93.55
14-Dec-77	93.56	94.26	92.94	94.03
13-Dec-77	93.63	94.04	92.9	93.56
12-Dec-77	93.65	94.29	93.18	93.63
9-Dec-77	92.96	94.11	92.77	93.65
8-Dec-77	92.78	93.76	92.51	92.96
7-Dec-77	92.83	93.39	92.15	92.78
6-Dec-77	94.09	94.09	92.44	92.83
5-Dec-77	94.67	95.01	93.91	94.27
2-Dec-77	94.69	95.25	94.08	94.67
1-Dec-77	94.83	95.45	94.23	94.69
30-Nov-77	94.55	95.17	93.78	94.83
29-Nov-77	96.04	96.09	94.28	94.55
28-Nov-77	96.69	96.98	95.67	96.04
25-Nov-77	96.49	97.11	95.86	96.69
23-Nov-77	96.09	96.94	95.6	96.49
22-Nov-77	95.25	96.52	95.05	96.09
21-Nov-77	95.33	95.77	94.59	95.25
18-Nov-77	95.16	95.88	94.7	95.33
17-Nov-77	95.45	95.88	94.59	95.16
16-Nov-77	95.93	96.47	95.06	95.45
15-Nov-77	95.32	96.47	94.73	95.93
14-Nov-77	95.98	96.38	94.91	95.32
11-Nov-77	95.1	96.49	95.1	95.98
10-Nov-77	92.98	95.1	92.69	94.71
9-Nov-77	92.46	93.27	92.01	92.98
8-Nov-77	92.29	92.97	91.82	92.46
7-Nov-77	91.58	92.7	91.32	92.29
4-Nov-77	90.76	91.97	90.72	91.58
3-Nov-77	90.71	91.18	90.01	90.76
2-Nov-77	91.35	91.59	90.29	90.71
1-Nov-77	92.19	92.19	91	91.35
31-Oct-77	92.61	93.03	91.85	92.34
28-Oct-77	92.34	93.13	91.88	92.61
27-Oct-77	92.1	93.15	91.54	92.34
26-Oct-77	91	92.46	90.44	92.1
25-Oct-77	91.63	91.71	90.2	91
24-Oct-77	92.32	92.62	91.36	91.63
21-Oct-77	92.67	92.99	91.8	92.32
20-Oct-77	92.38	93.12	91.6	92.67
19-Oct-77	93.46	93.71	92.07	92.38
18-Oct-77	93.47	94.19	93.01	93.46
17-Oct-77	93.56	94.03	92.87	93.47
14-Oct-77	93.46	94.19	92.88	93.56
13-Oct-77	94.04	94.32	92.89	93.46
12-Oct-77	94.82	94.82	93.4	94.04
11-Oct-77	95.75	95.97	94.73	94.93
10-Oct-77	95.97	96.15	95.32	95.75
7-Oct-77	96.05	96.51	95.48	95.97
6-Oct-77	95.68	96.45	95.3	96.05
5-Oct-77	96.03	96.36	95.2	95.68
4-Oct-77	96.74	97.27	95.73	96.03
3-Oct-77	96.53	97.11	95.86	96.74
30-Sep-77	95.85	96.85	95.66	96.53
29-Sep-77	95.31	96.28	95.09	95.85
28-Sep-77	95.24	95.91	94.73	95.31
27-Sep-77	95.38	96.01	94.76	95.24
26-Sep-77	95.04	95.68	94.44	95.38
23-Sep-77	95.09	95.69	94.6	95.04
22-Sep-77	95.1	95.61	94.51	95.09
21-Sep-77	95.89	96.52	94.83	95.1
20-Sep-77	95.85	96.29	95.23	95.89
19-Sep-77	96.48	96.59	95.46	95.85
16-Sep-77	96.8	97.3	96.05	96.48
15-Sep-77	96.55	97.31	96.15	96.8
14-Sep-77	96.09	96.88	95.66	96.55
13-Sep-77	96.03	96.56	95.48	96.09
12-Sep-77	96.37	96.64	95.37	96.03
9-Sep-77	97.1	97.1	95.97	96.37
8-Sep-77	98.01	98.43	97.01	97.28
7-Sep-77	97.71	98.38	97.33	98.01
6-Sep-77	97.45	98.13	96.93	97.71
2-Sep-77	96.83	97.76	96.51	97.45
1-Sep-77	96.77	97.54	96.35	96.83
31-Aug-77	96.38	97	95.59	96.77
30-Aug-77	96.92	97.55	96.04	96.38
29-Aug-77	96.06	97.25	95.93	96.92
26-Aug-77	96.15	96.42	95.04	96.06
25-Aug-77	97.18	97.18	95.81	96.15
24-Aug-77	97.62	97.99	96.77	97.23
23-Aug-77	97.79	98.52	97.18	97.62
22-Aug-77	97.51	98.29	96.84	97.79
19-Aug-77	97.68	98.29	96.78	97.51
18-Aug-77	97.74	98.69	97.21	97.68
17-Aug-77	97.73	98.4	97.12	97.74
16-Aug-77	98.18	98.6	97.35	97.73
15-Aug-77	97.88	98.56	97.14	98.18
12-Aug-77	98.16	98.51	97.31	97.88
11-Aug-77	98.92	99.45	97.9	98.16
10-Aug-77	98.05	99.06	97.67	98.92
9-Aug-77	97.99	98.63	97.48	98.05
8-Aug-77	98.76	98.86	97.68	97.99
5-Aug-77	98.74	99.44	98.31	98.76
4-Aug-77	98.37	99.19	97.79	98.74
3-Aug-77	98.5	98.86	97.53	98.37
2-Aug-77	99.12	99.27	98.14	98.5
1-Aug-77	98.85	99.84	98.46	99.12
29-Jul-77	98.79	99.21	97.71	98.85
28-Jul-77	98.64	99.36	97.78	98.79
27-Jul-77	100.27	100.29	98.31	98.64
26-Jul-77	100.85	100.92	99.72	100.27
25-Jul-77	101.67	101.85	100.46	100.85
22-Jul-77	101.59	102.28	101.02	101.67
21-Jul-77	101.73	102.19	100.85	101.59
20-Jul-77	101.79	102.57	101.14	101.73
19-Jul-77	100.95	102.17	100.68	101.79
18-Jul-77	100.18	101.4	99.94	100.95
15-Jul-77	99.59	100.68	99.28	100.18
13-Jul-77	99.45	99.99	98.83	99.59
12-Jul-77	99.55	100.01	98.81	99.45
11-Jul-77	99.79	100.16	98.9	99.55
8-Jul-77	99.93	100.62	99.37	99.79
7-Jul-77	99.58	100.3	99.12	99.93
6-Jul-77	100.09	100.41	99.2	99.58
5-Jul-77	100.1	100.72	99.62	100.09
1-Jul-77	100.48	100.76	99.63	100.1
30-Jun-77	100.11	100.88	99.68	100.48
29-Jun-77	100.14	100.49	99.3	100.11
28-Jun-77	100.98	101.36	99.87	100.14
27-Jun-77	101.19	101.63	100.47	100.98
24-Jun-77	100.62	101.65	100.41	101.19
23-Jun-77	100.46	101.1	99.88	100.62
22-Jun-77	100.74	101.07	99.9	100.46
21-Jun-77	100.42	101.41	100.16	100.74
20-Jun-77	99.97	100.76	99.56	100.42
17-Jun-77	99.85	100.47	99.34	99.97
16-Jun-77	99.61	100.33	98.91	99.85
15-Jun-77	99.86	100.31	99.12	99.61
14-Jun-77	98.76	100.12	98.76	99.86
13-Jun-77	98.46	99.21	98.06	98.74
10-Jun-77	98.14	98.86	97.68	98.46
9-Jun-77	98.2	98.62	97.51	98.14
8-Jun-77	97.73	98.75	97.49	98.2
7-Jun-77	97.23	98.01	96.6	97.73
6-Jun-77	97.69	98.26	96.89	97.23
3-Jun-77	96.74	98.12	96.55	97.69
2-Jun-77	96.93	97.53	96.23	96.74
1-Jun-77	96.12	97.27	95.89	96.93
31-May-77	96.27	96.75	95.52	96.12
27-May-77	97.01	97.26	95.92	96.27
26-May-77	96.77	97.47	96.2	97.01
25-May-77	97.67	98.14	96.5	96.77
24-May-77	98.15	98.25	97	97.67
23-May-77	99.35	99.35	97.88	98.15
20-May-77	99.88	100.12	98.91	99.45
19-May-77	100.3	100.74	99.49	99.88
18-May-77	99.77	100.93	99.58	100.3
17-May-77	99.47	100.11	98.76	99.77
16-May-77	99.03	99.98	98.79	99.47
13-May-77	98.73	99.52	98.37	99.03
12-May-77	98.78	99.25	97.91	98.73
11-May-77	99.47	99.77	98.4	98.78
10-May-77	99.18	100.09	98.82	99.47
9-May-77	99.49	99.78	98.66	99.18
6-May-77	100.11	100.2	98.95	99.49
5-May-77	99.96	100.79	99.28	100.11
4-May-77	99.43	100.56	98.9	99.96
3-May-77	98.93	99.96	98.72	99.43
2-May-77	98.44	99.26	97.97	98.93
29-Apr-77	98.2	98.87	97.58	98.44
28-Apr-77	97.96	98.77	97.47	98.2
27-Apr-77	97.11	98.47	96.9	97.96
26-Apr-77	97.15	97.94	96.53	97.11
25-Apr-77	98.32	98.32	96.54	97.15
22-Apr-77	99.67	99.67	98.08	98.44
21-Apr-77	100.4	101.2	99.35	99.75
20-Apr-77	100.07	100.98	99.49	100.4
19-Apr-77	100.54	100.81	99.58	100.07
18-Apr-77	101.04	101.36	100.09	100.54
15-Apr-77	101	101.63	100.35	101.04
14-Apr-77	100.42	102.07	100.42	101
13-Apr-77	100.15	100.72	99.02	100.16
12-Apr-77	98.97	100.58	98.97	100.15
11-Apr-77	98.35	99.37	98.08	98.88
7-Apr-77	97.91	98.65	97.48	98.35
6-Apr-77	98.01	98.61	97.45	97.91
5-Apr-77	98.23	98.6	97.43	98.01
4-Apr-77	99.21	99.5	97.98	98.23
1-Apr-77	98.42	99.57	98.38	99.21
31-Mar-77	98.54	99.14	97.8	98.42
30-Mar-77	99.69	99.99	98.18	98.54
29-Mar-77	99	100.12	98.95	99.69
28-Mar-77	99.06	99.54	98.35	99
25-Mar-77	99.7	100.05	98.71	99.06
24-Mar-77	100.2	100.6	99.26	99.7
23-Mar-77	101	101.42	99.88	100.2
22-Mar-77	101.31	101.58	100.35	101
21-Mar-77	101.86	102.13	100.92	101.31
18-Mar-77	102.08	102.61	101.39	101.86
17-Mar-77	102.17	102.58	101.28	102.08
16-Mar-77	101.98	102.7	101.52	102.17
15-Mar-77	101.42	102.61	101.34	101.98
14-Mar-77	100.65	101.75	100.24	101.42
11-Mar-77	100.67	101.37	100.14	100.65
10-Mar-77	100.1	100.96	99.49	100.67
9-Mar-77	100.87	100.89	99.63	100.1
8-Mar-77	101.25	101.85	100.48	100.87
7-Mar-77	101.2	101.77	100.64	101.25
4-Mar-77	100.88	101.67	100.52	101.2
3-Mar-77	100.39	101.28	100.01	100.88
2-Mar-77	100.66	101.24	99.97	100.39
1-Mar-77	99.82	101.03	99.65	100.66
28-Feb-77	99.48	100.06	98.91	99.82
25-Feb-77	99.6	100.02	98.82	99.48
24-Feb-77	100.19	100.42	99.18	99.6
23-Feb-77	100.49	100.95	99.78	100.19
22-Feb-77	100.49	101.22	99.94	100.49
18-Feb-77	100.92	101.13	99.95	100.49
17-Feb-77	101.5	101.76	100.43	100.92
16-Feb-77	101.04	102.22	100.68	101.5
15-Feb-77	100.74	101.67	100.35	101.04
14-Feb-77	100.22	101.06	99.51	100.74
11-Feb-77	100.82	101.18	99.74	100.22
10-Feb-77	100.73	101.51	100.16	100.82
9-Feb-77	101.6	101.88	100.12	100.73
8-Feb-77	101.89	102.65	101.16	101.6
7-Feb-77	101.88	102.43	101.25	101.89
4-Feb-77	101.85	102.71	101.3	101.88
3-Feb-77	102.36	102.57	101.28	101.85
2-Feb-77	102.54	103.32	101.89	102.36
1-Feb-77	102.03	103.06	101.57	102.54
31-Jan-77	101.93	102.44	100.91	102.03
28-Jan-77	101.79	102.61	101.08	101.93
27-Jan-77	102.34	102.81	101.27	101.79
26-Jan-77	103.13	103.48	101.84	102.34
25-Jan-77	103.25	104.08	102.42	103.13
24-Jan-77	103.32	104.06	102.5	103.25
21-Jan-77	102.97	103.91	102.35	103.32
20-Jan-77	103.85	104.45	102.5	102.97
19-Jan-77	103.32	104.38	102.83	103.85
18-Jan-77	103.73	104.29	102.71	103.32
17-Jan-77	104.01	104.37	103.04	103.73
14-Jan-77	104.2	104.71	103.37	104.01
13-Jan-77	103.4	104.6	103.21	104.2
12-Jan-77	104.12	104.18	102.75	103.4
11-Jan-77	105.2	105.6	103.76	104.12
10-Jan-77	105.01	105.75	104.46	105.2
7-Jan-77	105.02	105.59	104.3	105.01
6-Jan-77	104.76	105.86	104.4	105.02
5-Jan-77	105.7	106.07	104.33	104.76
4-Jan-77	107	107.31	105.4	105.7
3-Jan-77	107.46	107.97	106.42	107
31-Dec-76	106.88	107.82	106.55	107.46
30-Dec-76	106.34	107.41	105.97	106.88
29-Dec-76	106.77	107.17	105.83	106.34
28-Dec-76	106.06	107.36	105.9	106.77
27-Dec-76	104.84	106.31	104.58	106.06
23-Dec-76	104.71	105.49	104.09	104.84
22-Dec-76	104.22	105.59	104.03	104.71
21-Dec-76	103.65	104.66	102.99	104.22
20-Dec-76	104.26	104.63	103.21	103.65
17-Dec-76	104.8	105.6	103.89	104.26
16-Dec-76	105.14	105.53	104.07	104.8
15-Dec-76	105.07	105.89	104.33	105.14
14-Dec-76	104.63	105.44	103.8	105.07
13-Dec-76	104.7	105.33	103.94	104.63
10-Dec-76	104.51	105.36	103.9	104.7
9-Dec-76	104.08	105.27	103.71	104.51
8-Dec-76	103.49	104.4	102.94	104.08
7-Dec-76	103.56	104.4	102.96	103.49
6-Dec-76	102.76	104.15	102.53	103.56
3-Dec-76	102.12	103.31	101.75	102.76
2-Dec-76	102.49	103.3	101.7	102.12
1-Dec-76	102.1	103.03	101.62	102.49
30-Nov-76	102.44	102.72	101.46	102.1
29-Nov-76	103.15	103.46	102.07	102.44
26-Nov-76	102.41	103.51	102.13	103.15
24-Nov-76	101.96	102.85	101.41	102.41
23-Nov-76	102.59	102.9	101.5	101.96
22-Nov-76	101.92	103.15	101.63	102.59
19-Nov-76	101.89	102.77	101.17	101.92
18-Nov-76	100.61	102.22	100.49	101.89
17-Nov-76	100.04	101.32	99.64	100.61
16-Nov-76	99.9	101.12	99.44	100.04
15-Nov-76	99.24	100.16	98.53	99.9
12-Nov-76	99.64	99.95	98.51	99.24
11-Nov-76	98.81	99.89	98.35	99.64
10-Nov-76	99.32	99.98	98.18	98.81
9-Nov-76	99.6	100.21	98.38	99.32
8-Nov-76	100.62	100.62	99.1	99.6
5-Nov-76	102.41	102.7	100.48	100.82
4-Nov-76	101.92	103.16	101.4	102.41
3-Nov-76	102.49	102.49	100.73	101.92
1-Nov-76	102.9	103.78	102.19	103.1
29-Oct-76	101.61	103.1	101.15	102.9
28-Oct-76	101.76	102.5	101.12	101.61
27-Oct-76	101.06	102.12	100.61	101.76
26-Oct-76	100.07	101.5	99.91	101.06
25-Oct-76	99.96	100.6	99.21	100.07
22-Oct-76	100.77	100.93	99.24	99.96
21-Oct-76	101.74	102.32	100.49	100.77
20-Oct-76	101.45	102.23	100.81	101.74
19-Oct-76	101.47	102.04	100.42	101.45
18-Oct-76	100.88	101.99	100.62	101.47
15-Oct-76	100.85	101.5	100.02	100.88
14-Oct-76	102.12	102.14	100.28	100.85
13-Oct-76	100.81	102.44	100.54	102.12
12-Oct-76	101.64	102.19	100.38	100.81
11-Oct-76	102.48	102.48	100.98	101.64
8-Oct-76	103.54	104	102.24	102.56
7-Oct-76	102.97	103.9	102.16	103.54
6-Oct-76	103.23	103.72	102.05	102.97
5-Oct-76	104.03	104.25	102.51	103.23
4-Oct-76	104.17	104.62	103.42	104.03
1-Oct-76	105.24	105.75	103.6	104.17
30-Sep-76	105.37	105.84	104.57	105.24
29-Sep-76	105.92	106.45	104.83	105.37
28-Sep-76	107.27	107.54	105.61	105.92
27-Sep-76	106.8	107.7	106.35	107.27
24-Sep-76	106.92	107.36	106.03	106.8
23-Sep-76	107.46	107.96	106.4	106.92
22-Sep-76	107.83	108.72	106.92	107.46
21-Sep-76	106.32	108.13	106.09	107.83
20-Sep-76	106.27	107.2	105.74	106.32
17-Sep-76	105.34	106.81	105.14	106.27
16-Sep-76	104.25	105.59	103.84	105.34
15-Sep-76	103.94	104.7	103.28	104.25
14-Sep-76	104.29	104.5	103.31	103.94
13-Sep-76	104.65	105.29	103.88	104.29
10-Sep-76	104.4	105.03	103.79	104.65
9-Sep-76	104.94	105.12	103.91	104.4
8-Sep-76	105.03	105.73	104.34	104.94
7-Sep-76	104.3	105.31	103.93	105.03
3-Sep-76	103.92	104.63	103.36	104.3
2-Sep-76	104.06	104.84	103.47	103.92
1-Sep-76	102.91	104.3	102.6	104.06
31-Aug-76	102.07	103.38	101.94	102.91
30-Aug-76	101.48	102.51	101.22	102.07
27-Aug-76	101.32	101.9	100.55	101.48
26-Aug-76	102.03	102.59	101.01	101.32
25-Aug-76	101.27	102.41	100.43	102.03
24-Aug-76	101.96	102.65	100.98	101.27
23-Aug-76	102.37	102.49	101.04	101.96
20-Aug-76	103.31	103.31	101.96	102.37
19-Aug-76	104.56	104.74	103.01	103.39
18-Aug-76	104.8	105.41	104.12	104.56
17-Aug-76	104.43	105.25	103.98	104.8
16-Aug-76	104.25	104.99	103.74	104.43
13-Aug-76	104.22	104.79	103.61	104.25
12-Aug-76	104.06	104.64	103.38	104.22
11-Aug-76	104.41	105.24	103.73	104.06
10-Aug-76	103.49	104.71	103.21	104.41
9-Aug-76	103.79	104.02	103.01	103.49
6-Aug-76	103.85	104.25	103.1	103.79
5-Aug-76	104.43	104.76	103.48	103.85
4-Aug-76	104.14	105.18	103.72	104.43
3-Aug-76	103.19	104.49	102.79	104.14
2-Aug-76	103.44	103.98	102.64	103.19
30-Jul-76	102.93	103.88	102.47	103.44
29-Jul-76	103.05	103.59	102.36	102.93
28-Jul-76	103.48	103.58	102.31	103.05
27-Jul-76	104.07	104.51	103.13	103.48
26-Jul-76	104.06	104.69	103.46	104.07
23-Jul-76	103.93	104.71	103.49	104.06
22-Jul-76	103.82	104.42	103.15	103.93
21-Jul-76	103.72	104.56	103.21	103.82
20-Jul-76	104.29	104.57	103.05	103.72
19-Jul-76	104.68	105.32	103.84	104.29
16-Jul-76	105.2	105.27	103.87	104.68
15-Jul-76	105.95	106.25	104.76	105.2
14-Jul-76	105.67	106.61	105.05	105.95
13-Jul-76	105.9	106.78	105.15	105.67
12-Jul-76	104.98	106.3	104.74	105.9
9-Jul-76	103.98	105.41	103.8	104.98
8-Jul-76	103.83	104.75	103.44	103.98
7-Jul-76	103.54	104.23	102.8	103.83
6-Jul-76	104.11	104.67	103.19	103.54
2-Jul-76	103.59	104.53	103.13	104.11
1-Jul-76	104.28	104.98	103.14	103.59
30-Jun-76	103.86	105.07	103.52	104.28
29-Jun-76	103.43	104.33	102.95	103.86
28-Jun-76	103.72	104.35	102.97	103.43
25-Jun-76	103.79	104.54	103.17	103.72
24-Jun-76	103.25	104.37	102.9	103.79
23-Jun-76	103.47	103.9	102.4	103.25
22-Jun-76	104.28	104.82	103.16	103.47
21-Jun-76	103.76	104.73	103.18	104.28
18-Jun-76	103.61	104.8	103.06	103.76
17-Jun-76	102.01	104.12	101.97	103.61
16-Jun-76	101.46	102.65	100.96	102.01
15-Jun-76	101.95	102.39	100.84	101.46
14-Jun-76	101	102.51	101	101.95
11-Jun-76	99.56	101.22	99.38	100.92
10-Jun-76	98.74	99.98	98.55	99.56
9-Jun-76	98.8	99.49	98.23	98.74
8-Jun-76	98.63	99.71	98.32	98.8
7-Jun-76	99.15	99.39	97.97	98.63
4-Jun-76	100.13	100.27	98.79	99.15
3-Jun-76	100.22	101.1	99.68	100.13
2-Jun-76	99.85	100.69	99.26	100.22
1-Jun-76	100.18	100.74	99.36	99.85
28-May-76	99.38	100.64	99	100.18
27-May-76	99.34	99.77	98.26	99.38
26-May-76	99.49	100.14	98.65	99.34
25-May-76	99.44	100.02	98.48	99.49
24-May-76	101.07	101.07	99.11	99.44
21-May-76	102	102.34	100.81	101.26
20-May-76	101.18	102.53	100.69	102
19-May-76	101.26	102.01	100.55	101.18
18-May-76	101.09	102	100.72	101.26
17-May-76	101.34	101.71	100.41	101.09
14-May-76	102.16	102.23	100.82	101.34
13-May-76	102.77	103.03	101.73	102.16
12-May-76	102.95	103.55	102.14	102.77
11-May-76	103.1	103.99	102.39	102.95
10-May-76	101.88	103.51	101.76	103.1
7-May-76	101.16	102.27	100.77	101.88
6-May-76	100.88	101.7	100.31	101.16
5-May-76	101.46	101.92	100.45	100.88
4-May-76	100.92	101.93	100.29	101.46
3-May-76	101.64	101.73	100.14	100.92
30-Apr-76	102.13	102.65	101.16	101.64
29-Apr-76	102.13	102.97	101.45	102.13
28-Apr-76	101.86	102.46	100.91	102.13
27-Apr-76	102.43	103.18	101.51	101.86
26-Apr-76	102.29	102.8	101.36	102.43
23-Apr-76	102.98	103.21	101.7	102.29
22-Apr-76	103.32	104.04	102.52	102.98
21-Apr-76	102.87	104.03	102.3	103.32
20-Apr-76	101.44	103.32	101.42	102.87
19-Apr-76	100.67	101.83	100.32	101.44
15-Apr-76	100.31	101.18	99.73	100.67
14-Apr-76	101.05	101.77	99.98	100.31
13-Apr-76	100.2	101.39	99.64	101.05
12-Apr-76	100.35	101.3	99.57	100.2
9-Apr-76	101.28	101.74	99.87	100.35
8-Apr-76	102.21	102.38	100.53	101.28
7-Apr-76	103.36	103.85	101.92	102.21
6-Apr-76	103.51	104.63	102.93	103.36
5-Apr-76	102.32	104.13	102.32	103.51
2-Apr-76	102.24	102.76	101.23	102.25
1-Apr-76	102.77	103.24	101.5	102.24
31-Mar-76	102.01	103.08	101.6	102.77
30-Mar-76	102.41	103.36	101.25	102.01
29-Mar-76	102.85	103.36	101.99	102.41
26-Mar-76	102.85	103.65	102.2	102.85
25-Mar-76	103.42	104	102.19	102.85
24-Mar-76	102.51	104.39	102.51	103.42
23-Mar-76	100.71	102.54	100.32	102.24
22-Mar-76	100.58	101.53	100.14	100.71
19-Mar-76	100.45	101.23	99.7	100.58
18-Mar-76	100.86	101.37	99.73	100.45
17-Mar-76	100.92	102.01	100.28	100.86
16-Mar-76	99.8	101.25	99.38	100.92
15-Mar-76	100.86	100.9	99.24	99.8
12-Mar-76	101.89	102.46	100.49	100.86
11-Mar-76	100.94	102.41	100.62	101.89
10-Mar-76	100.58	101.8	99.98	100.94
9-Mar-76	100.19	101.9	99.95	100.58
8-Mar-76	99.11	100.71	98.93	100.19
5-Mar-76	98.92	99.88	98.23	99.11
4-Mar-76	99.98	100.4	98.49	98.92
3-Mar-76	100.58	100.97	99.23	99.98
2-Mar-76	100.02	101.26	99.61	100.58
1-Mar-76	99.71	100.64	98.67	100.02
27-Feb-76	100.11	100.53	98.6	99.71
26-Feb-76	101.69	102.36	99.74	100.11
25-Feb-76	102.03	102.71	100.69	101.69
24-Feb-76	101.61	102.92	101.03	102.03
23-Feb-76	102.1	102.54	100.69	101.61
20-Feb-76	101.41	103.07	101.18	102.1
19-Feb-76	99.94	101.92	99.94	101.41
18-Feb-76	99.05	100.43	98.5	99.85
17-Feb-76	99.67	100.25	98.56	99.05
13-Feb-76	100.25	100.66	99.01	99.67
12-Feb-76	100.77	101.55	99.82	100.25
11-Feb-76	100.47	101.8	100.1	100.77
10-Feb-76	99.62	100.96	99.11	100.47
9-Feb-76	99.46	100.66	98.77	99.62
6-Feb-76	100.39	100.53	98.64	99.46
5-Feb-76	101.91	102.3	100.06	100.39
4-Feb-76	101.18	102.57	100.7	101.91
3-Feb-76	100.87	101.97	99.58	101.18
2-Feb-76	100.86	101.39	99.74	100.87
30-Jan-76	100.11	101.99	99.94	100.86
29-Jan-76	98.53	100.54	98.32	100.11
28-Jan-76	99.07	99.64	97.66	98.53
27-Jan-76	99.68	100.52	98.28	99.07
26-Jan-76	99.21	100.75	98.92	99.68
23-Jan-76	98.04	99.88	97.68	99.21
22-Jan-76	98.24	98.79	97.07	98.04
21-Jan-76	98.86	99.24	97.12	98.24
20-Jan-76	98.32	99.44	97.43	98.86
19-Jan-76	97	98.84	96.36	98.32
16-Jan-76	96.61	97.73	95.84	97
15-Jan-76	97.13	98.34	96.15	96.61
14-Jan-76	95.57	97.47	94.91	97.13
13-Jan-76	96.33	97.39	95.11	95.57
12-Jan-76	94.95	96.76	94.38	96.33
9-Jan-76	94.58	95.71	94.05	94.95
8-Jan-76	93.95	95.47	93.41	94.58
7-Jan-76	93.53	95.15	92.91	93.95
6-Jan-76	92.58	94.18	92.37	93.53
5-Jan-76	90.9	92.84	90.85	92.58
2-Jan-76	90.19	91.18	89.81	90.9
31-Dec-75	89.77	90.75	89.17	90.19
30-Dec-75	90.13	90.55	89.2	89.77
29-Dec-75	90.25	91.09	89.63	90.13
26-Dec-75	89.46	90.45	89.25	90.25
24-Dec-75	88.73	89.84	88.73	89.46
23-Dec-75	88.14	89.23	87.64	88.73
22-Dec-75	88.8	89.13	87.74	88.14
19-Dec-75	89.43	89.81	88.39	88.8
18-Dec-75	89.15	90.09	88.62	89.43
17-Dec-75	88.93	89.8	88.46	89.15
16-Dec-75	88.09	89.49	87.78	88.93
15-Dec-75	87.83	88.64	87.32	88.09
12-Dec-75	87.8	88.22	87.05	87.83
11-Dec-75	88.08	88.79	87.41	87.8
10-Dec-75	87.3	88.39	86.91	88.08
9-Dec-75	87.07	87.8	86.16	87.3
8-Dec-75	86.82	87.75	86.15	87.07
5-Dec-75	87.84	88.38	86.54	86.82
4-Dec-75	87.6	88.39	86.68	87.84
3-Dec-75	88.83	88.83	87.08	87.6
2-Dec-75	90.67	90.81	89.08	89.33
1-Dec-75	91.24	91.9	90.33	90.67
28-Nov-75	90.94	91.74	90.44	91.24
26-Nov-75	90.71	91.58	90.17	90.94
25-Nov-75	89.7	91.1	89.66	90.71
24-Nov-75	89.53	90.17	88.65	89.7
21-Nov-75	89.64	90.23	88.79	89.53
20-Nov-75	89.98	90.68	89.09	89.64
19-Nov-75	91	91.28	89.47	89.98
18-Nov-75	91.46	92.3	90.6	91
17-Nov-75	90.97	91.99	90.5	91.46
14-Nov-75	91.04	91.59	90.19	90.97
13-Nov-75	91.19	92.33	90.56	91.04
12-Nov-75	89.87	91.63	89.8	91.19
11-Nov-75	89.34	90.47	89.04	89.87
10-Nov-75	89.33	89.98	88.35	89.34
7-Nov-75	89.55	90.18	88.67	89.33
6-Nov-75	89.15	90.15	88.16	89.55
5-Nov-75	88.51	90.08	88.32	89.15
4-Nov-75	88.09	89.03	87.63	88.51
3-Nov-75	89.04	89.21	87.78	88.09
31-Oct-75	89.31	89.8	88.35	89.04
30-Oct-75	89.39	90.2	88.7	89.31
29-Oct-75	90.51	90.61	88.89	89.39
28-Oct-75	89.73	91.01	89.4	90.51
27-Oct-75	89.83	90.4	88.85	89.73
24-Oct-75	91.24	91.52	89.46	89.83
23-Oct-75	90.71	91.75	90.09	91.24
22-Oct-75	90.56	91.38	89.77	90.71
21-Oct-75	89.82	91.43	89.79	90.56
20-Oct-75	88.86	90.14	88.43	89.82
17-Oct-75	89.37	89.87	88.08	88.86
16-Oct-75	89.23	90.73	88.9	89.37
15-Oct-75	89.28	90.07	88.5	89.23
14-Oct-75	89.46	90.8	88.81	89.28
13-Oct-75	88.21	89.67	87.73	89.46
10-Oct-75	88.37	89.17	87.44	88.21
9-Oct-75	87.94	89.42	87.6	88.37
8-Oct-75	86.77	88.46	86.34	87.94
7-Oct-75	86.88	87.32	85.56	86.77
6-Oct-75	85.98	87.64	85.98	86.88
3-Oct-75	83.88	86.21	83.88	85.95
2-Oct-75	82.93	84.33	82.82	83.82
1-Oct-75	83.87	85.45	82.57	82.93
30-Sep-75	85.01	85.01	83.44	83.87
29-Sep-75	86.19	86.38	84.74	85.03
26-Sep-75	85.64	86.86	85.13	86.19
25-Sep-75	85.74	86.41	84.79	85.64
24-Sep-75	85.03	86.7	85.03	85.74
23-Sep-75	85.07	85.51	83.8	84.94
22-Sep-75	85.88	86.7	84.7	85.07
19-Sep-75	84.26	86.39	84.26	85.88
18-Sep-75	82.37	84.34	82.23	84.06
17-Sep-75	82.09	82.93	81.57	82.37
16-Sep-75	82.88	83.43	81.79	82.09
15-Sep-75	83.3	83.49	82.29	82.88
12-Sep-75	83.45	84.47	82.84	83.3
11-Sep-75	83.79	84.3	82.88	83.45
10-Sep-75	84.59	84.59	83	83.79
9-Sep-75	85.89	86.73	84.37	84.6
8-Sep-75	85.62	86.31	84.89	85.89
5-Sep-75	86.2	86.49	85.19	85.62
4-Sep-75	86.03	86.91	85.29	86.2
3-Sep-75	85.48	86.38	84.62	86.03
2-Sep-75	86.88	87.42	85.21	85.48
29-Aug-75	86.4	87.73	86.1	86.88
28-Aug-75	84.68	86.64	84.68	86.4
27-Aug-75	83.96	84.79	83.35	84.43
26-Aug-75	85.06	85.4	83.65	83.96
25-Aug-75	84.28	85.58	84.06	85.06
22-Aug-75	83.07	84.61	82.79	84.28
21-Aug-75	83.22	84.15	82.21	83.07
20-Aug-75	84.78	84.78	82.76	83.22
19-Aug-75	86.2	86.47	84.66	84.95
18-Aug-75	86.36	87.21	85.76	86.2
15-Aug-75	85.6	86.76	85.33	86.36
14-Aug-75	85.97	86.34	85.02	85.6
13-Aug-75	87.12	87.41	85.61	85.97
12-Aug-75	86.55	88.17	86.49	87.12
11-Aug-75	86.02	86.89	85.34	86.55
8-Aug-75	86.3	87	85.52	86.02
7-Aug-75	86.25	87.24	85.69	86.3
6-Aug-75	86.23	87.04	85.34	86.25
5-Aug-75	87.15	87.81	85.89	86.23
4-Aug-75	87.99	88.17	86.68	87.15
1-Aug-75	88.75	89.04	87.46	87.99
31-Jul-75	88.83	90.07	88.31	88.75
30-Jul-75	88.19	89.49	87.68	88.83
29-Jul-75	88.69	89.91	87.71	88.19
28-Jul-75	89.29	89.68	88.02	88.69
25-Jul-75	90.07	90.72	88.72	89.29
24-Jul-75	90.18	90.95	88.9	90.07
23-Jul-75	91.45	92.15	89.83	90.18
22-Jul-75	92.44	92.49	90.63	91.45
21-Jul-75	93.2	93.93	92.03	92.44
18-Jul-75	93.63	93.96	92.39	93.2
17-Jul-75	94.61	95.03	92.99	93.63
16-Jul-75	95.61	96.37	94.2	94.61
15-Jul-75	95.19	96.58	94.71	95.61
14-Jul-75	94.66	95.76	94.04	95.19
11-Jul-75	94.81	95.69	93.83	94.66
10-Jul-75	94.8	96.19	94.25	94.81
9-Jul-75	93.39	95.22	93.38	94.8
8-Jul-75	93.54	94.03	92.51	93.39
7-Jul-75	94.36	94.82	93.16	93.54
3-Jul-75	94.18	95.04	93.49	94.36
2-Jul-75	94.85	94.91	93.37	94.18
1-Jul-75	95.19	95.73	94.13	94.85
30-Jun-75	94.81	95.85	94.3	95.19
27-Jun-75	94.81	95.66	94.1	94.81
26-Jun-75	94.62	95.72	93.88	94.81
25-Jun-75	94.19	95.29	93.53	94.62
24-Jun-75	93.62	95.23	93.31	94.19
23-Jun-75	92.61	93.98	91.81	93.62
20-Jun-75	92.02	93.75	91.83	92.61
19-Jun-75	90.39	92.37	90.12	92.02
18-Jun-75	90.58	91.07	89.6	90.39
17-Jun-75	91.46	92.22	90.17	90.58
16-Jun-75	90.52	91.85	90.12	91.46
13-Jun-75	90.08	91.06	89.3	90.52
12-Jun-75	90.55	91.36	89.64	90.08
11-Jun-75	90.44	91.67	90	90.55
10-Jun-75	91.21	91.21	89.46	90.44
9-Jun-75	92.48	92.87	90.91	91.21
6-Jun-75	92.69	93.6	91.75	92.48
5-Jun-75	92.6	93.16	91.41	92.69
4-Jun-75	92.89	93.61	91.82	92.6
3-Jun-75	92.58	93.76	91.88	92.89
2-Jun-75	91.32	93.41	91.32	92.58
30-May-75	89.87	91.62	89.87	91.15
29-May-75	89.71	90.59	88.83	89.68
28-May-75	90.34	91.14	89.07	89.71
27-May-75	90.58	91.29	89.6	90.34
23-May-75	89.39	91.02	89.3	90.58
22-May-75	89.06	90.3	88.35	89.39
21-May-75	90.07	90.25	88.47	89.06
20-May-75	90.53	91.45	89.58	90.07
19-May-75	90.43	91.07	88.98	90.53
16-May-75	91.41	91.59	89.74	90.43
15-May-75	92.27	93.51	90.94	91.41
14-May-75	91.58	93.23	91.17	92.27
13-May-75	90.61	92.26	89.99	91.58
12-May-75	90.53	91.67	89.91	90.61
9-May-75	89.56	91.24	89.33	90.53
8-May-75	89.08	90.13	88.23	89.56
7-May-75	88.64	89.75	87.6	89.08
6-May-75	90.08	90.86	88.15	88.64
5-May-75	89.22	90.82	88.26	90.08
2-May-75	88.1	89.98	87.91	89.22
1-May-75	87.3	89.1	86.94	88.1
30-Apr-75	85.64	87.61	85	87.3
29-Apr-75	86.23	86.79	85.04	85.64
28-Apr-75	86.62	87.33	85.54	86.23
25-Apr-75	86.04	87.5	85.62	86.62
24-Apr-75	86.12	86.92	85	86.04
23-Apr-75	87.09	87.42	85.65	86.12
22-Apr-75	87.23	88.64	86.58	87.09
21-Apr-75	86.3	87.99	85.92	87.23
18-Apr-75	87.25	87.59	85.53	86.3
17-Apr-75	86.6	88.79	86.43	87.25
16-Apr-75	86.3	87.1	84.93	86.6
15-Apr-75	85.6	87.24	85.03	86.3
14-Apr-75	84.18	86.12	83.98	85.6
11-Apr-75	83.77	84.68	82.93	84.18
10-Apr-75	82.84	84.7	82.68	83.77
9-Apr-75	80.99	83.22	80.91	82.84
8-Apr-75	80.35	81.65	80.13	80.99
7-Apr-75	80.88	81.11	79.66	80.35
4-Apr-75	81.51	81.9	80.29	80.88
3-Apr-75	82.43	82.84	80.88	81.51
2-Apr-75	82.64	83.57	81.8	82.43
1-Apr-75	83.36	83.59	81.98	82.64
31-Mar-75	83.85	84.62	82.84	83.36
27-Mar-75	83.59	84.88	83.04	83.85
26-Mar-75	82.16	84.24	82.16	83.59
25-Mar-75	81.42	82.67	80.08	82.06
24-Mar-75	82.39	82.39	80.6	81.42
21-Mar-75	83.61	84.11	82.52	83.39
20-Mar-75	84.34	85.3	83.02	83.61
19-Mar-75	85.13	85.17	83.43	84.34
18-Mar-75	86.01	87.08	84.75	85.13
17-Mar-75	84.76	86.52	84.39	86.01
14-Mar-75	83.74	85.43	83.5	84.76
13-Mar-75	83.59	84.26	82.52	83.74
12-Mar-75	84.36	84.73	82.87	83.59
11-Mar-75	84.95	85.89	83.8	84.36
10-Mar-75	84.3	85.47	83.43	84.95
7-Mar-75	83.69	85.14	83.25	84.3
6-Mar-75	83.9	84.17	81.94	83.69
5-Mar-75	83.56	84.71	82.16	83.9
4-Mar-75	83.03	85.43	82.85	83.56
3-Mar-75	81.59	83.46	81.32	83.03
28-Feb-75	80.77	82.02	80.07	81.59
27-Feb-75	80.37	81.64	80.06	80.77
26-Feb-75	79.53	80.89	78.91	80.37
25-Feb-75	81.09	81.09	79.05	79.53
24-Feb-75	82.62	82.71	80.87	81.44
21-Feb-75	82.21	83.56	81.72	82.62
20-Feb-75	81.44	82.78	80.82	82.21
19-Feb-75	80.93	81.94	79.83	81.44
18-Feb-75	81.5	82.45	80.16	80.93
14-Feb-75	81.01	82.33	80.13	81.5
13-Feb-75	79.98	82.53	79.98	81.01
12-Feb-75	78.58	80.21	77.94	79.92
11-Feb-75	78.36	79.07	77.38	78.58
10-Feb-75	78.63	79.4	77.77	78.36
7-Feb-75	78.56	79.12	77	78.63
6-Feb-75	78.95	80.72	78.09	78.56
5-Feb-75	77.61	79.4	76.81	78.95
4-Feb-75	77.82	78.37	76	77.61
3-Feb-75	76.98	78.55	76.36	77.82
31-Jan-75	76.21	77.72	75.41	76.98
30-Jan-75	77.26	78.69	75.82	76.21
29-Jan-75	76.03	78.03	75.23	77.26
28-Jan-75	75.37	77.59	75.36	76.03
27-Jan-75	73.76	76.03	73.76	75.37
24-Jan-75	72.07	73.57	71.55	72.98
23-Jan-75	71.74	73.11	71.09	72.07
22-Jan-75	70.7	71.97	69.86	71.74
21-Jan-75	71.08	72.04	70.25	70.7
20-Jan-75	70.96	71.46	69.8	71.08
17-Jan-75	72.05	72.36	70.56	70.96
16-Jan-75	72.14	72.93	71.26	72.05
15-Jan-75	71.68	72.77	70.45	72.14
14-Jan-75	72.31	72.7	71.02	71.68
13-Jan-75	72.61	73.81	71.83	72.31
10-Jan-75	71.6	73.75	71.6	72.61
9-Jan-75	70.04	71.42	69.04	71.17
8-Jan-75	71.02	71.53	69.65	70.04
7-Jan-75	71.07	71.75	69.92	71.02
6-Jan-75	70.71	72.24	70.33	71.07
3-Jan-75	70.23	71.64	69.29	70.71
2-Jan-75	68.65	70.92	68.65	70.23
31-Dec-74	67.16	69.04	67.15	68.56
30-Dec-74	67.14	67.65	66.23	67.16
27-Dec-74	67.44	67.99	66.49	67.14
26-Dec-74	66.88	68.19	66.62	67.44
24-Dec-74	65.96	67.25	65.86	66.88
23-Dec-74	66.91	67.18	65.34	65.96
20-Dec-74	67.65	67.93	66.36	66.91
19-Dec-74	67.9	68.62	66.93	67.65
18-Dec-74	67.58	69.01	67.3	67.9
17-Dec-74	66.46	67.92	65.86	67.58
16-Dec-74	67.07	67.74	66.02	66.46
13-Dec-74	67.45	68.15	66.32	67.07
12-Dec-74	67.67	68.61	66.56	67.45
11-Dec-74	67.28	69.03	66.83	67.67
10-Dec-74	65.88	68.17	65.88	67.28
9-Dec-74	65.01	66.29	64.13	65.6
6-Dec-74	66.13	66.2	64.4	65.01
5-Dec-74	67.41	68	65.9	66.13
4-Dec-74	67.17	68.32	66.61	67.41
3-Dec-74	68.11	68.13	66.62	67.17
2-Dec-74	69.8	69.8	67.81	68.11
29-Nov-74	69.94	70.49	69.18	69.97
27-Nov-74	69.47	71.31	69.17	69.94
26-Nov-74	68.83	70.36	68.19	69.47
25-Nov-74	68.9	69.68	67.79	68.83
22-Nov-74	68.24	70	68.24	68.9
21-Nov-74	67.9	68.94	66.85	68.18
20-Nov-74	68.2	69.25	67.36	67.9
19-Nov-74	69.27	69.71	67.66	68.2
18-Nov-74	71.1	71.1	68.95	69.27
15-Nov-74	73.06	73.27	71.41	71.91
14-Nov-74	73.35	74.54	72.53	73.06
13-Nov-74	73.67	74.25	72.32	73.35
12-Nov-74	75.15	75.59	73.34	73.67
11-Nov-74	74.91	75.7	74.04	75.15
8-Nov-74	75.21	76	74.01	74.91
7-Nov-74	74.75	76.3	73.85	75.21
6-Nov-74	75.11	77.41	74.23	74.75
5-Nov-74	73.08	75.36	72.49	75.11
4-Nov-74	73.8	73.8	71.93	73.08
1-Nov-74	73.9	74.85	72.68	73.88
31-Oct-74	74.31	75.9	73.15	73.9
30-Oct-74	72.83	75.45	72.4	74.31
29-Oct-74	70.49	73.19	70.49	72.83
28-Oct-74	70.12	70.67	68.89	70.09
25-Oct-74	70.22	71.59	69.46	70.12
24-Oct-74	70.98	70.98	68.8	70.22
23-Oct-74	72.81	72.81	70.4	71.03
22-Oct-74	73.5	75.09	72.55	73.13
21-Oct-74	72.28	73.92	71.24	73.5
18-Oct-74	71.2	73.34	71.2	72.28
17-Oct-74	70.33	72	69.41	71.17
16-Oct-74	71.44	71.98	69.54	70.33
15-Oct-74	72.74	73.35	70.61	71.44
14-Oct-74	71.17	74.43	71.17	72.74
11-Oct-74	69.79	71.99	68.8	71.14
10-Oct-74	68.3	71.48	68.3	69.79
9-Oct-74	64.84	68.15	63.74	67.82
8-Oct-74	64.95	66.07	63.95	64.84
7-Oct-74	62.78	65.4	62.78	64.95
4-Oct-74	62.28	63.23	60.96	62.34
3-Oct-74	63.38	63.48	61.66	62.28
2-Oct-74	63.39	64.62	62.74	63.38
1-Oct-74	63.54	64.37	61.75	63.39
30-Sep-74	64.85	64.85	62.52	63.54
27-Sep-74	66.46	67.09	64.58	64.94
26-Sep-74	67.4	67.4	65.79	66.46
25-Sep-74	68.02	69.77	66.86	67.57
24-Sep-74	69.03	69.03	67.42	68.02
23-Sep-74	70.14	71.02	68.79	69.42
20-Sep-74	70.09	71.12	68.62	70.14
19-Sep-74	68.36	70.76	68.36	70.09
18-Sep-74	67.38	68.14	65.92	67.72
17-Sep-74	66.45	68.84	66.45	67.38
16-Sep-74	65.2	66.92	64.15	66.26
13-Sep-74	66.71	66.91	64.74	65.2
12-Sep-74	68.54	68.54	66.22	66.71
11-Sep-74	69.24	70	68.22	68.55
10-Sep-74	69.72	70.47	68.55	69.24
9-Sep-74	71.35	71.35	69.38	69.72
6-Sep-74	70.87	72.42	70.08	71.42
5-Sep-74	68.69	71.3	68.65	70.87
4-Sep-74	69.85	69.85	67.64	68.69
3-Sep-74	72.15	73.01	70.28	70.52
30-Aug-74	70.22	72.68	70.22	72.15
29-Aug-74	70.76	71.22	69.37	69.99
28-Aug-74	70.94	72.17	70.13	70.76
27-Aug-74	72.16	72.5	70.5	70.94
26-Aug-74	71.55	73.17	70.42	72.16
23-Aug-74	72.8	73.71	70.75	71.55
22-Aug-74	73.51	74.05	71.61	72.8
21-Aug-74	74.95	75.5	73.16	73.51
20-Aug-74	74.57	76.11	73.82	74.95
19-Aug-74	75.65	75.65	73.78	74.57
16-Aug-74	76.3	77.02	75.29	75.67
15-Aug-74	76.73	77.52	75.19	76.3
14-Aug-74	76.73	76.73	76.73	76.73
13-Aug-74	79.75	79.95	77.83	78.49
12-Aug-74	80.86	81.26	79.3	79.75
9-Aug-74	81.57	81.88	80.11	80.86
8-Aug-74	82.65	83.53	80.86	81.57
7-Aug-74	80.52	82.93	80.13	82.65
6-Aug-74	79.78	82.65	79.78	80.52
5-Aug-74	78.59	80.31	78.03	79.29
2-Aug-74	78.75	79.39	77.84	78.59
1-Aug-74	79.31	80.02	77.97	78.75
31-Jul-74	80.5	80.82	78.96	79.31
30-Jul-74	80.94	81.52	79.58	80.5
29-Jul-74	82.02	82.02	80.22	80.94
26-Jul-74	83.98	84.17	82	82.4
25-Jul-74	84.99	85.67	83.13	83.98
24-Jul-74	84.65	85.64	83.61	84.99
23-Jul-74	83.81	85.63	83.67	84.65
22-Jul-74	83.54	84.44	82.59	83.81
19-Jul-74	83.78	84.67	82.87	83.54
18-Jul-74	83.7	85.39	83.13	83.78
17-Jul-74	82.81	84.13	81.7	83.7
16-Jul-74	83.78	83.85	82.14	82.81
15-Jul-74	83.15	84.89	82.65	83.78
12-Jul-74	80.97	83.65	80.97	83.15
11-Jul-74	79.99	81.08	79.08	79.89
10-Jul-74	81.48	82.22	79.74	79.99
9-Jul-74	81.09	82.5	80.35	81.48
8-Jul-74	83.13	83.13	80.48	81.09
5-Jul-74	84.25	84.45	83.17	83.66
3-Jul-74	84.3	85.15	83.46	84.25
2-Jul-74	86.02	86.26	83.98	84.3
1-Jul-74	86	86.89	85.32	86.02
28-Jun-74	86.31	86.78	85.13	86
27-Jun-74	87.61	87.61	85.88	86.31
26-Jun-74	88.98	89.12	87.3	87.61
25-Jun-74	87.69	89.48	87.67	88.98
24-Jun-74	87.46	88.38	86.7	87.69
21-Jun-74	88.21	88.31	86.77	87.46
20-Jun-74	88.84	89.35	87.8	88.21
19-Jun-74	89.45	89.8	88.39	88.84
18-Jun-74	90.04	90.53	88.92	89.45
17-Jun-74	91.3	91.34	89.63	90.04
14-Jun-74	92.23	92.23	90.73	91.3
13-Jun-74	92.06	93.33	91.48	92.34
12-Jun-74	92.28	92.61	90.89	92.06
11-Jun-74	93.1	93.57	91.76	92.28
10-Jun-74	92.55	93.64	91.53	93.1
7-Jun-74	91.96	93.76	91.74	92.55
6-Jun-74	90.31	92.31	89.71	91.96
5-Jun-74	90.14	91.42	89.04	90.31
4-Jun-74	89.1	91.13	89.09	90.14
3-Jun-74	87.28	89.4	86.78	89.1
31-May-74	87.43	88.02	86.19	87.28
30-May-74	86.89	88.09	85.87	87.43
29-May-74	88.37	88.84	86.52	86.89
28-May-74	88.58	89.37	87.69	88.37
24-May-74	87.29	89.27	87.2	88.58
23-May-74	87.09	87.98	86.12	87.29
22-May-74	87.91	88.79	86.72	87.09
21-May-74	87.86	88.98	87.19	87.91
20-May-74	88.21	89.09	87.19	87.86
17-May-74	89.53	89.53	87.67	88.21
16-May-74	90.45	91.31	89.36	89.72
15-May-74	90.69	91.22	89.65	90.45
14-May-74	90.66	91.68	90.05	90.69
13-May-74	91.47	91.72	89.91	90.66
10-May-74	92.96	93.57	91.03	91.47
9-May-74	91.64	93.49	91.27	92.96
8-May-74	91.46	92.34	90.71	91.64
7-May-74	91.12	92.36	90.69	91.46
6-May-74	91.29	91.6	90.13	91.12
3-May-74	92.09	92.27	90.59	91.29
2-May-74	92.22	93.59	91.46	92.09
1-May-74	90.31	93.03	89.82	92.22
30-Apr-74	90	91.09	89.38	90.31
29-Apr-74	90.18	90.78	89.02	90
26-Apr-74	89.57	91.1	89.06	90.18
25-Apr-74	90.3	90.53	88.62	89.57
24-Apr-74	91.81	91.82	89.91	90.3
23-Apr-74	93.38	93.51	91.53	91.81
22-Apr-74	93.75	94.12	92.71	93.38
19-Apr-74	94.77	94.77	93.2	93.75
18-Apr-74	94.36	95.42	93.75	94.78
17-Apr-74	93.66	95.04	93.12	94.36
16-Apr-74	92.05	94.06	92.05	93.66
15-Apr-74	92.12	92.94	91.49	92.05
11-Apr-74	92.4	92.92	91.55	92.12
10-Apr-74	92.61	93.52	91.89	92.4
9-Apr-74	92.03	93.28	91.61	92.61
8-Apr-74	93	93	91.5	92.03
5-Apr-74	94.24	94.24	92.55	93.01
4-Apr-74	94.33	95.14	93.55	94.33
3-Apr-74	93.35	94.7	92.94	94.33
2-Apr-74	93.25	94.15	92.59	93.35
1-Apr-74	93.98	94.68	92.82	93.25
29-Mar-74	94.82	95.12	93.44	93.98
28-Mar-74	96.2	96.2	94.36	94.82
27-Mar-74	97.95	98.26	96.32	96.59
26-Mar-74	97.64	98.66	97.11	97.95
25-Mar-74	97.27	98.02	95.69	97.64
22-Mar-74	97.34	98.04	96.35	97.27
21-Mar-74	97.57	98.59	96.82	97.34
20-Mar-74	97.23	98.22	96.67	97.57
19-Mar-74	98.05	98.2	96.63	97.23
18-Mar-74	99.28	99.71	97.62	98.05
15-Mar-74	99.65	99.99	98.22	99.28
14-Mar-74	99.74	101.05	98.8	99.65
13-Mar-74	99.15	100.73	98.72	99.74
12-Mar-74	98.88	100.02	97.97	99.15
11-Mar-74	97.78	99.4	96.38	98.88
8-Mar-74	96.94	98.28	95.77	97.78
7-Mar-74	97.98	98.2	96.37	96.94
6-Mar-74	97.32	98.57	96.54	97.98
5-Mar-74	95.98	98.17	95.98	97.32
4-Mar-74	95.53	95.95	94.19	95.53
1-Mar-74	96.22	96.4	94.81	95.53
28-Feb-74	96.4	96.98	95.2	96.22
27-Feb-74	96	97.43	95.49	96.4
26-Feb-74	95.03	96.38	94.2	96
25-Feb-74	95.39	95.96	94.24	95.03
22-Feb-74	94.71	96.19	94.08	95.39
21-Feb-74	93.44	95.19	93.2	94.71
20-Feb-74	92.12	93.92	91.34	93.44
19-Feb-74	92.27	94.44	91.68	92.12
15-Feb-74	90.95	92.98	90.62	92.27
14-Feb-74	90.98	91.89	90.17	90.95
13-Feb-74	90.94	92.13	90.37	90.98
12-Feb-74	90.66	91.6	89.53	90.94
11-Feb-74	92.33	92.54	90.26	90.66
8-Feb-74	93.3	93.79	91.87	92.33
7-Feb-74	93.26	94.09	92.43	93.3
6-Feb-74	93	94.09	92.37	93.26
5-Feb-74	93.29	94.17	92.26	93
4-Feb-74	94.89	94.89	92.74	93.29
1-Feb-74	96.57	96.63	94.66	95.32
31-Jan-74	97.06	98.06	96.11	96.57
30-Jan-74	96.02	97.9	96.02	97.06
29-Jan-74	96.09	96.81	94.97	96.01
28-Jan-74	96.63	97.32	95.37	96.09
25-Jan-74	96.82	97.64	95.68	96.63
24-Jan-74	97.07	97.75	95.49	96.82
23-Jan-74	96.55	98.11	95.88	97.07
22-Jan-74	95.4	97.41	94.92	96.55
21-Jan-74	95.56	95.96	93.23	95.4
18-Jan-74	97.3	97.63	95	95.56
17-Jan-74	95.67	98.35	95.67	97.3
16-Jan-74	94.23	96.2	93.78	95.67
15-Jan-74	93.42	95.26	92.84	94.23
14-Jan-74	93.66	95.24	92.35	93.42
11-Jan-74	92.39	94.57	91.75	93.66
10-Jan-74	93.42	94.63	91.62	92.39
9-Jan-74	95.4	95.4	92.63	93.42
8-Jan-74	98.07	98.26	95.58	96.12
7-Jan-74	98.9	99.31	96.86	98.07
4-Jan-74	99.8	100.7	97.7	98.9
3-Jan-74	98.02	100.94	98.02	99.8
2-Jan-74	97.55	98.38	96.25	97.68
31-Dec-73	97.54	98.3	95.95	97.55
28-Dec-73	97.74	98.76	96.41	97.54
27-Dec-73	96	98.53	96	97.74
26-Dec-73	93.87	96.52	93.87	95.74
24-Dec-73	93.54	93.77	91.68	92.9
21-Dec-73	94.55	95.11	92.7	93.54
20-Dec-73	94.82	96.26	93.51	94.55
19-Dec-73	94.74	96.83	93.81	94.82
18-Dec-73	92.75	95.41	92.18	94.74
17-Dec-73	93.29	94	91.87	92.75
14-Dec-73	92.38	94.53	91.05	93.29
13-Dec-73	93.57	94.68	91.64	92.38
12-Dec-73	95.52	95.52	92.9	93.57
11-Dec-73	97.95	99.09	95.62	96.04
10-Dec-73	96.51	98.58	95.44	97.95
7-Dec-73	94.49	97.58	94.49	96.51
6-Dec-73	92.16	94.89	91.68	94.42
5-Dec-73	93.59	93.93	91.55	92.16
4-Dec-73	93.9	95.23	92.6	93.59
3-Dec-73	95.83	95.83	92.92	93.9
30-Nov-73	97.31	97.55	95.4	95.96
29-Nov-73	97.65	98.72	96.01	97.31
28-Nov-73	95.7	98.4	95.22	97.65
27-Nov-73	96.58	97.7	94.88	95.7
26-Nov-73	98.64	98.64	95.79	96.58
23-Nov-73	99.76	100.49	98.59	99.44
21-Nov-73	98.66	101.33	97.87	99.76
20-Nov-73	100.65	100.65	97.64	98.66
19-Nov-73	103.65	103.65	100.37	100.71
16-Nov-73	102.43	105.41	101.77	103.88
15-Nov-73	102.45	103.85	100.69	102.43
14-Nov-73	104.36	105.25	101.87	102.45
13-Nov-73	104.44	105.42	102.91	104.36
12-Nov-73	105.3	105.75	103.12	104.44
9-Nov-73	107.02	107.27	104.77	105.3
8-Nov-73	106.1	108.45	106.1	107.02
7-Nov-73	104.96	106.72	104.53	105.8
6-Nov-73	105.52	107	104.52	104.96
5-Nov-73	106.97	106.97	104.87	105.52
2-Nov-73	107.69	108.35	106.33	107.07
1-Nov-73	108.29	109.2	106.88	107.69
31-Oct-73	109.33	109.82	107.64	108.29
30-Oct-73	111.15	111.3	108.95	109.33
29-Oct-73	111.38	112.56	110.52	111.15
26-Oct-73	110.5	112.31	110.08	111.38
25-Oct-73	110.27	111.33	108.85	110.5
24-Oct-73	109.75	110.98	109.03	110.27
23-Oct-73	109.16	110.91	107.4	109.75
22-Oct-73	110.22	110.56	108.18	109.16
19-Oct-73	110.01	111.56	109.3	110.22
18-Oct-73	109.97	111.43	108.97	110.01
17-Oct-73	110.19	111.41	109.19	109.97
16-Oct-73	110.05	110.8	108.5	110.19
15-Oct-73	111.32	111.32	109.29	110.05
12-Oct-73	111.09	112.82	110.52	111.44
11-Oct-73	109.22	111.77	108.96	111.09
10-Oct-73	110.13	111.31	108.51	109.22
9-Oct-73	110.23	111.19	109.05	110.13
8-Oct-73	109.85	110.93	108.02	110.23
5-Oct-73	108.41	110.46	107.76	109.85
4-Oct-73	108.78	109.53	107.3	108.41
3-Oct-73	108.79	109.95	107.74	108.78
2-Oct-73	108.21	109.46	107.48	108.79
1-Oct-73	108.43	108.98	107.08	108.21
28-Sep-73	109.08	109.42	107.48	108.43
27-Sep-73	108.83	110.45	108.02	109.08
26-Sep-73	108.05	109.61	107.43	108.83
25-Sep-73	107.36	108.79	106.5	108.05
24-Sep-73	107.2	108.36	106.21	107.36
21-Sep-73	106.76	108.02	105.43	107.2
20-Sep-73	105.88	107.55	105.32	106.76
19-Sep-73	103.8	106.43	103.8	105.88
18-Sep-73	104.15	104.62	102.41	103.77
17-Sep-73	104.44	105.41	103.21	104.15
14-Sep-73	103.36	104.75	102.66	104.44
13-Sep-73	103.06	104.09	102.37	103.36
12-Sep-73	103.22	103.98	102.15	103.06
11-Sep-73	103.85	104.09	102.13	103.22
10-Sep-73	104.76	105.12	103.33	103.85
7-Sep-73	105.15	105.87	104.04	104.76
6-Sep-73	104.64	105.95	104.05	105.15
5-Sep-73	104.51	105.33	103.6	104.64
4-Sep-73	104.25	105.35	103.6	104.51
31-Aug-73	103.88	104.72	103.15	104.25
30-Aug-73	104.03	104.84	103.29	103.88
29-Aug-73	103.02	104.92	102.69	104.03
28-Aug-73	102.42	103.66	102.06	103.02
27-Aug-73	101.62	102.82	101.09	102.42
24-Aug-73	101.91	102.65	100.88	101.62
23-Aug-73	100.62	102.5	100.62	101.91
22-Aug-73	100.89	101.39	99.74	100.53
21-Aug-73	101.61	102.1	100.51	100.89
20-Aug-73	102.31	102.54	101.11	101.61
17-Aug-73	102.29	102.98	101.38	102.31
16-Aug-73	103.01	103.97	101.85	102.29
15-Aug-73	102.71	103.79	101.92	103.01
14-Aug-73	103.71	104.29	102.34	102.71
13-Aug-73	104.77	104.83	103.13	103.71
10-Aug-73	105.61	106.03	104.21	104.77
9-Aug-73	105.55	106.65	104.89	105.61
8-Aug-73	106.55	106.73	105.04	105.55
7-Aug-73	106.73	107.57	105.87	106.55
6-Aug-73	106.49	107.54	105.45	106.73
3-Aug-73	106.67	107.17	105.68	106.49
2-Aug-73	106.83	107.38	105.51	106.67
1-Aug-73	108.17	108.17	106.29	106.83
31-Jul-73	109.25	110.09	107.89	108.22
30-Jul-73	109.59	110.12	108.24	109.25
27-Jul-73	109.85	110.49	108.7	109.59
26-Jul-73	109.64	111.04	108.51	109.85
25-Jul-73	108.14	110.76	107.92	109.64
24-Jul-73	107.52	108.63	106.31	108.14
23-Jul-73	107.14	108.42	106.54	107.52
20-Jul-73	106.55	108.02	105.95	107.14
19-Jul-73	106.35	107.58	105.06	106.55
18-Jul-73	105.72	107.05	104.73	106.35
17-Jul-73	105.67	107.28	104.99	105.72
16-Jul-73	104.09	106.01	103.42	105.67
13-Jul-73	105.5	105.8	103.66	104.09
12-Jul-73	105.8	106.62	104.38	105.5
11-Jul-73	103.64	106.21	103.64	105.8
10-Jul-73	102.26	104.2	102.26	103.52
9-Jul-73	101.28	102.45	100.44	102.14
6-Jul-73	101.78	102.22	100.67	101.28
5-Jul-73	101.87	102.48	100.8	101.78
3-Jul-73	102.9	103.02	101.14	101.87
2-Jul-73	104.1	104.1	102.44	102.9
29-Jun-73	104.69	105.3	103.68	104.26
28-Jun-73	103.62	105.17	103.18	104.69
27-Jun-73	103.3	104.23	102.29	103.62
26-Jun-73	102.25	103.78	101.45	103.3
25-Jun-73	103.64	103.64	101.71	102.25
22-Jun-73	103.21	105.66	103.07	103.7
21-Jun-73	104.44	104.77	102.84	103.21
20-Jun-73	103.99	105.13	103.51	104.44
19-Jun-73	103.6	104.96	102.46	103.99
18-Jun-73	104.96	104.96	103.08	103.6
15-Jun-73	106.21	106.21	104.37	105.1
14-Jun-73	107.6	108.27	105.83	106.4
13-Jun-73	108.29	109.52	107.08	107.6
12-Jun-73	106.7	108.78	106.4	108.29
11-Jun-73	107.03	107.79	106.11	106.7
8-Jun-73	105.84	107.75	105.6	107.03
7-Jun-73	104.31	106.39	104.19	105.84
6-Jun-73	104.62	105.78	103.6	104.31
5-Jun-73	102.97	105.27	102.61	104.62
4-Jun-73	103.93	103.98	102.33	102.97
1-Jun-73	104.95	105.04	103.31	103.93
31-May-73	105.91	106.3	104.35	104.95
30-May-73	107.51	107.64	105.48	105.91
29-May-73	107.94	108.58	106.77	107.51
25-May-73	107.14	108.86	106.08	107.94
24-May-73	104.07	107.44	103.59	107.14
23-May-73	103.58	105.1	102.82	104.07
22-May-73	102.73	105.04	102.58	103.58
21-May-73	103.77	103.77	101.36	102.73
18-May-73	105.41	105.41	103.18	103.86
17-May-73	106.43	106.82	105.15	105.56
16-May-73	106.57	107.61	105.49	106.43
15-May-73	105.9	107.16	104.12	106.57
14-May-73	107.74	107.74	105.52	105.9
11-May-73	109.49	109.49	107.7	108.17
10-May-73	110.44	110.86	108.86	109.54
9-May-73	111.25	112.25	109.97	110.44
8-May-73	110.53	111.72	109.46	111.25
7-May-73	111	111.38	109.68	110.53
4-May-73	110.22	111.99	109.89	111
3-May-73	108.43	110.64	106.81	110.22
2-May-73	107.1	109.06	106.95	108.43
1-May-73	106.97	108	105.34	107.1
30-Apr-73	107.23	107.9	105.44	106.97
27-Apr-73	108.89	109.28	106.76	107.23
26-Apr-73	108.34	109.66	107.14	108.89
25-Apr-73	109.82	109.82	107.79	108.34
24-Apr-73	111.57	111.89	109.64	109.99
23-Apr-73	112.17	112.66	110.91	111.57
19-Apr-73	111.54	112.93	111.06	112.17
18-Apr-73	110.94	112.03	109.99	111.54
17-Apr-73	111.44	111.81	110.19	110.94
16-Apr-73	112.08	112.61	110.91	111.44
13-Apr-73	112.58	112.91	111.23	112.08
12-Apr-73	112.68	113.65	111.83	112.58
11-Apr-73	112.21	113.27	111.21	112.68
10-Apr-73	110.92	112.85	110.92	112.21
9-Apr-73	109.28	111.24	108.74	110.86
6-Apr-73	108.52	110.04	108.22	109.28
5-Apr-73	108.77	109.15	107.44	108.52
4-Apr-73	109.24	109.96	108.1	108.77
3-Apr-73	110.18	110.35	108.47	109.24
2-Apr-73	111.52	111.7	109.68	110.18
30-Mar-73	112.71	112.87	110.89	111.52
29-Mar-73	111.62	113.22	111.07	112.71
28-Mar-73	111.56	112.47	110.54	111.62
27-Mar-73	109.95	112.07	109.95	111.56
26-Mar-73	108.88	110.4	108.29	109.84
23-Mar-73	108.84	109.97	107.41	108.88
22-Mar-73	110.39	110.39	108.19	108.84
21-Mar-73	111.95	112.81	110.17	110.49
20-Mar-73	112.17	112.68	111.02	111.95
19-Mar-73	113.5	113.5	111.65	112.17
16-Mar-73	114.12	114.62	112.84	113.54
15-Mar-73	114.98	115.47	113.77	114.12
14-Mar-73	114.48	115.61	113.97	114.98
13-Mar-73	113.86	115.05	113.32	114.48
12-Mar-73	113.79	114.8	113.25	113.86
9-Mar-73	114.23	114.55	112.93	113.79
8-Mar-73	114.45	115.23	113.57	114.23
7-Mar-73	114.1	115.12	112.83	114.45
6-Mar-73	112.68	114.71	112.57	114.1
5-Mar-73	112.28	113.43	111.33	112.68
2-Mar-73	111.05	112.62	109.45	112.28
1-Mar-73	111.68	112.98	110.68	111.05
28-Feb-73	110.9	112.21	109.8	111.68
27-Feb-73	112.19	112.9	110.5	110.9
26-Feb-73	113.16	113.26	111.15	112.19
23-Feb-73	114.44	114.67	112.77	113.16
22-Feb-73	114.69	115.2	113.44	114.44
21-Feb-73	115.4	116.01	114.13	114.69
20-Feb-73	114.98	116.26	114.57	115.4
16-Feb-73	114.45	115.47	113.73	114.98
15-Feb-73	115.1	115.68	113.7	114.45
14-Feb-73	116.78	116.92	114.52	115.1
13-Feb-73	116.09	118.98	116.09	116.78
12-Feb-73	114.69	116.66	114.69	116.06
9-Feb-73	113.16	115.2	113.08	114.68
8-Feb-73	113.66	114.05	111.85	113.16
7-Feb-73	114.45	115.48	113.24	113.66
6-Feb-73	114.23	115.33	113.45	114.45
5-Feb-73	114.35	115.15	113.62	114.23
2-Feb-73	114.76	115.4	113.45	114.35
1-Feb-73	116.03	117.01	114.26	114.76
31-Jan-73	115.83	116.84	115.05	116.03
30-Jan-73	116.01	117.11	115.26	115.83
29-Jan-73	116.45	117.18	115.13	116.01
26-Jan-73	116.73	117.29	114.97	116.45
24-Jan-73	118.22	119.04	116.09	116.73
23-Jan-73	118.21	119	116.84	118.22
22-Jan-73	118.78	119.63	117.72	118.21
19-Jan-73	118.85	119.45	117.46	118.78
18-Jan-73	118.68	119.93	118.15	118.85
17-Jan-73	118.14	119.35	117.61	118.68
16-Jan-73	118.44	119.17	117.04	118.14
15-Jan-73	119.3	120.82	118.04	118.44
12-Jan-73	120.24	121.27	118.69	119.3
11-Jan-73	119.43	121.74	119.01	120.24
10-Jan-73	119.73	120.44	118.78	119.43
9-Jan-73	119.85	120.4	118.89	119.73
8-Jan-73	119.87	120.55	119.04	119.85
5-Jan-73	119.4	120.71	118.88	119.87
4-Jan-73	119.57	120.17	118.12	119.4
3-Jan-73	119.1	120.45	118.69	119.57
2-Jan-73	118.06	119.9	118.06	119.1
29-Dec-72	116.93	118.77	116.7	118.05
27-Dec-72	116.3	117.55	115.89	116.93
26-Dec-72	115.83	116.87	115.54	116.3
22-Dec-72	115.11	116.4	114.78	115.83
21-Dec-72	115.95	116.6	114.63	115.11
20-Dec-72	116.34	117.13	115.38	115.95
19-Dec-72	116.9	117.37	115.69	116.34
18-Dec-72	117.88	117.88	115.89	116.9
15-Dec-72	118.24	119.25	117.37	118.26
14-Dec-72	118.56	119.19	117.63	118.24
13-Dec-72	118.66	119.23	117.77	118.56
12-Dec-72	119.12	119.79	118.09	118.66
11-Dec-72	118.86	119.78	118.24	119.12
8-Dec-72	118.6	119.54	117.92	118.86
7-Dec-72	118.01	119.17	117.57	118.6
6-Dec-72	117.58	118.56	116.9	118.01
5-Dec-72	117.77	118.42	116.89	117.58
4-Dec-72	117.38	118.54	116.99	117.77
1-Dec-72	116.67	118.18	116.29	117.38
30-Nov-72	116.52	117.39	115.74	116.67
29-Nov-72	116.47	117.14	115.56	116.52
28-Nov-72	116.72	117.48	115.78	116.47
27-Nov-72	117.27	117.55	115.66	116.72
24-Nov-72	116.9	117.91	116.19	117.27
22-Nov-72	116.21	117.61	115.67	116.9
21-Nov-72	115.53	116.84	115.04	116.21
20-Nov-72	115.49	116.25	114.57	115.53
17-Nov-72	115.13	116.23	114.44	115.49
16-Nov-72	114.5	115.57	113.73	115.13
15-Nov-72	114.95	116.07	113.87	114.5
14-Nov-72	113.9	115.41	113.36	114.95
13-Nov-72	113.73	114.75	112.91	113.9
10-Nov-72	113.5	115.15	112.85	113.73
9-Nov-72	113.35	114.11	112.08	113.5
8-Nov-72	113.98	115.23	112.77	113.35
6-Nov-72	114.22	115.17	112.91	113.98
3-Nov-72	113.23	114.81	112.71	114.22
2-Nov-72	112.67	113.81	111.96	113.23
1-Nov-72	111.58	113.31	111.32	112.67
31-Oct-72	110.59	112.05	110.4	111.58
30-Oct-72	110.62	111.19	109.66	110.59
27-Oct-72	110.99	111.62	109.99	110.62
26-Oct-72	110.72	112.26	110.26	110.99
25-Oct-72	110.81	111.56	109.96	110.72
24-Oct-72	110.35	111.34	109.38	110.81
23-Oct-72	109.51	111.1	109.51	110.35
20-Oct-72	108.05	109.79	107.59	109.24
19-Oct-72	108.19	108.81	107.4	108.05
18-Oct-72	107.5	109.11	107.36	108.19
17-Oct-72	106.77	108.04	106.27	107.5
16-Oct-72	107.92	108.4	106.38	106.77
13-Oct-72	108.6	108.88	107.17	107.92
12-Oct-72	109.5	109.69	108.03	108.6
11-Oct-72	109.99	110.51	108.77	109.5
10-Oct-72	109.9	111.11	109.32	109.99
9-Oct-72	109.62	110.44	109.28	109.9
6-Oct-72	108.89	110.49	107.78	109.62
5-Oct-72	110.09	110.52	108.49	108.89
4-Oct-72	110.3	111.35	109.58	110.09
3-Oct-72	110.16	110.9	109.47	110.3
2-Oct-72	110.55	110.98	109.49	110.16
29-Sep-72	110.35	110.55	108.05	110.55
28-Sep-72	109.66	110.75	108.75	110.35
27-Sep-72	108.12	109.92	107.79	109.66
26-Sep-72	108.05	108.97	107.35	108.12
25-Sep-72	108.52	109.09	107.67	108.05
22-Sep-72	108.43	109.2	107.72	108.52
21-Sep-72	108.6	109.13	107.75	108.43
20-Sep-72	108.55	109.12	107.84	108.6
19-Sep-72	108.61	109.57	108.08	108.55
18-Sep-72	108.81	109.22	107.86	108.61
15-Sep-72	108.93	109.49	108.1	108.81
14-Sep-72	108.9	109.64	108.21	108.93
13-Sep-72	108.47	109.36	107.84	108.9
12-Sep-72	109.51	109.84	107.81	108.47
11-Sep-72	110.15	110.57	109.01	109.51
8-Sep-72	110.29	110.9	109.67	110.15
7-Sep-72	110.55	111.06	109.71	110.29
6-Sep-72	111.23	111.38	110.04	110.55
5-Sep-72	111.51	112.08	110.75	111.23
1-Sep-72	111.09	112.12	110.7	111.51
31-Aug-72	110.57	111.52	110.08	111.09
30-Aug-72	110.41	111.33	109.9	110.57
29-Aug-72	110.23	111.02	109.26	110.41
28-Aug-72	110.67	111.24	109.71	110.23
25-Aug-72	111.02	111.53	109.78	110.67
24-Aug-72	112.26	112.81	110.62	111.02
23-Aug-72	112.41	113.27	111.3	112.26
22-Aug-72	111.72	113.16	111.28	112.41
21-Aug-72	111.76	112.74	110.75	111.72
18-Aug-72	111.34	112.53	110.81	111.76
17-Aug-72	111.66	112.41	110.72	111.34
16-Aug-72	112.06	112.8	110.87	111.66
15-Aug-72	112.55	113.04	111.27	112.06
14-Aug-72	111.95	113.45	111.66	112.55
11-Aug-72	111.05	112.4	110.52	111.95
10-Aug-72	110.86	111.68	110.09	111.05
9-Aug-72	110.69	111.57	109.98	110.86
8-Aug-72	110.61	111.32	109.67	110.69
7-Aug-72	110.43	111.38	109.69	110.61
4-Aug-72	110.14	111.12	109.37	110.43
3-Aug-72	109.29	110.88	108.9	110.14
2-Aug-72	108.4	109.85	108.12	109.29
1-Aug-72	107.39	108.85	107.06	108.4
31-Jul-72	107.38	108.06	106.6	107.39
28-Jul-72	107.28	108.03	106.52	107.38
27-Jul-72	107.53	108.31	106.61	107.28
26-Jul-72	107.6	108.42	106.79	107.53
25-Jul-72	107.92	108.88	107.06	107.6
24-Jul-72	106.66	108.67	106.63	107.92
21-Jul-72	105.81	107.05	104.99	106.66
20-Jul-72	106.14	106.68	105.12	105.81
19-Jul-72	105.83	107.36	105.47	106.14
18-Jul-72	105.88	106.4	104.43	105.83
17-Jul-72	106.8	107.37	105.55	105.88
14-Jul-72	106.28	107.58	105.77	106.8
13-Jul-72	106.89	107.3	105.62	106.28
12-Jul-72	107.32	108.15	106.42	106.89
11-Jul-72	108.11	108.35	106.87	107.32
10-Jul-72	108.69	109.16	107.62	108.11
7-Jul-72	109.04	109.66	108.16	108.69
6-Jul-72	108.28	110.27	108.28	109.04
5-Jul-72	107.49	108.8	107.14	108.1
3-Jul-72	107.14	107.95	106.72	107.49
30-Jun-72	106.82	107.91	106.4	107.14
29-Jun-72	107.02	107.47	105.94	106.82
28-Jun-72	107.37	107.87	106.49	107.02
27-Jun-72	107.48	108.29	106.7	107.37
26-Jun-72	108.23	108.23	106.68	107.48
23-Jun-72	108.68	109.33	107.69	108.27
22-Jun-72	108.79	109.26	107.62	108.68
21-Jun-72	108.56	109.66	107.98	108.79
20-Jun-72	108.11	109.12	107.64	108.56
19-Jun-72	108.36	108.78	107.37	108.11
16-Jun-72	108.44	108.94	107.54	108.36
15-Jun-72	108.39	109.52	107.78	108.44
14-Jun-72	107.55	109.15	107.38	108.39
13-Jun-72	107.01	108.03	106.38	107.55
12-Jun-72	106.86	107.92	106.29	107.01
9-Jun-72	107.28	107.68	106.3	106.86
8-Jun-72	107.65	108.52	106.9	107.28
7-Jun-72	108.21	108.52	106.91	107.65
6-Jun-72	108.82	109.32	107.71	108.21
5-Jun-72	109.73	109.92	108.28	108.82
2-Jun-72	109.69	110.51	108.93	109.73
1-Jun-72	109.53	110.35	108.97	109.69
31-May-72	110.35	110.52	108.92	109.53
30-May-72	110.66	111.48	109.78	110.35
26-May-72	110.46	111.31	109.84	110.66
25-May-72	110.31	111.2	109.67	110.46
24-May-72	109.78	111.07	109.39	110.31
23-May-72	109.69	110.46	108.91	109.78
22-May-72	108.98	110.37	108.79	109.69
19-May-72	107.94	109.59	107.74	108.98
18-May-72	106.89	108.39	106.72	107.94
17-May-72	106.66	107.38	106.02	106.89
16-May-72	106.86	107.55	106.13	106.66
15-May-72	106.38	107.45	106.06	106.86
12-May-72	105.77	107.02	105.49	106.38
11-May-72	105.42	106.45	104.9	105.77
10-May-72	104.74	106.1	104.43	105.42
9-May-72	106.06	106.06	103.83	104.74
8-May-72	106.63	106.81	105.36	106.14
5-May-72	106.25	107.33	105.7	106.63
4-May-72	105.99	106.81	105.14	106.25
3-May-72	106.08	107.24	105.44	105.99
2-May-72	106.69	107.37	105.55	106.08
1-May-72	107.67	108	106.3	106.69
28-Apr-72	107.05	108.28	106.7	107.67
27-Apr-72	106.89	107.89	106.42	107.05
26-Apr-72	107.12	107.89	106.18	106.89
25-Apr-72	108.19	108.29	106.7	107.12
24-Apr-72	108.89	109.19	107.62	108.19
21-Apr-72	109.04	109.92	108.3	108.89
20-Apr-72	109.2	109.69	108.08	109.04
19-Apr-72	109.77	110.35	108.71	109.2
18-Apr-72	109.51	110.64	109.02	109.77
17-Apr-72	109.84	110.22	108.77	109.51
14-Apr-72	109.91	110.56	109.07	109.84
13-Apr-72	110.18	110.79	109.37	109.91
12-Apr-72	109.76	111.11	109.36	110.18
11-Apr-72	109.45	110.38	108.76	109.76
10-Apr-72	109.62	110.54	108.89	109.45
7-Apr-72	109.53	110.15	108.53	109.62
6-Apr-72	109	110.29	108.53	109.53
5-Apr-72	108.12	109.64	107.96	109
4-Apr-72	107.48	108.62	106.77	108.12
3-Apr-72	107.2	108.26	106.75	107.48
30-Mar-72	106.49	107.67	106.07	107.2
29-Mar-72	107.17	107.41	105.98	106.49
28-Mar-72	107.3	108.08	106.22	107.17
27-Mar-72	107.52	108	106.53	107.3
24-Mar-72	107.75	108.36	106.95	107.52
23-Mar-72	106.84	108.33	106.67	107.75
22-Mar-72	106.69	107.52	106	106.84
21-Mar-72	107.59	107.68	105.86	106.69
20-Mar-72	107.92	108.81	107.18	107.59
17-Mar-72	107.5	108.61	106.89	107.92
16-Mar-72	107.75	108.22	106.55	107.5
15-Mar-72	107.61	108.55	107.09	107.75
14-Mar-72	107.33	108.2	106.71	107.61
13-Mar-72	108.38	108.52	106.71	107.33
10-Mar-72	108.94	109.37	107.77	108.38
9-Mar-72	108.96	109.75	108.19	108.94
8-Mar-72	108.87	109.68	108.04	108.96
7-Mar-72	108.77	109.72	108.02	108.87
6-Mar-72	107.94	109.4	107.64	108.77
3-Mar-72	107.32	108.51	106.78	107.94
2-Mar-72	107.35	108.39	106.63	107.32
1-Mar-72	106.57	108.13	106.21	107.35
29-Feb-72	106.19	107.16	105.45	106.57
28-Feb-72	106.18	107.04	105.37	106.19
25-Feb-72	105.45	106.73	105.04	106.18
24-Feb-72	105.38	106.24	104.76	105.45
23-Feb-72	105.29	106.18	104.72	105.38
22-Feb-72	105.28	106.18	104.65	105.29
18-Feb-72	105.59	106.01	104.47	105.28
17-Feb-72	105.62	106.65	104.96	105.59
16-Feb-72	105.03	106.25	104.65	105.62
15-Feb-72	104.59	105.59	104.1	105.03
14-Feb-72	105.08	105.53	104.03	104.59
11-Feb-72	105.59	105.91	104.45	105.08
10-Feb-72	105.55	106.69	104.97	105.59
9-Feb-72	104.74	106.03	104.36	105.55
8-Feb-72	104.54	105.22	103.9	104.74
7-Feb-72	104.86	105.46	103.97	104.54
4-Feb-72	104.64	105.48	104.05	104.86
3-Feb-72	104.68	105.43	103.85	104.64
2-Feb-72	104.01	105.41	103.5	104.68
1-Feb-72	103.94	104.57	103.1	104.01
31-Jan-72	104.16	104.88	103.3	103.94
28-Jan-72	103.5	104.98	103.22	104.16
27-Jan-72	102.5	103.93	102.2	103.5
26-Jan-72	102.7	103.31	101.81	102.5
25-Jan-72	102.57	103.59	101.63	102.7
24-Jan-72	103.65	104.03	102.2	102.57
21-Jan-72	103.88	104.4	102.75	103.65
20-Jan-72	103.88	105	103.32	103.88
19-Jan-72	104.05	104.61	102.83	103.88
18-Jan-72	103.7	104.85	103.35	104.05
17-Jan-72	103.39	104.24	102.8	103.7
14-Jan-72	102.99	103.89	102.41	103.39
13-Jan-72	103.59	103.8	102.29	102.99
12-Jan-72	103.65	104.66	103.05	103.59
11-Jan-72	103.32	104.3	102.85	103.65
10-Jan-72	103.47	103.97	102.44	103.32
7-Jan-72	103.51	104.29	102.38	103.47
6-Jan-72	103.06	104.2	102.66	103.51
5-Jan-72	102.09	103.69	101.9	103.06
4-Jan-72	101.67	102.59	100.87	102.09
3-Jan-72	102.09	102.85	101.19	101.67
